Invigorated Business Consulting share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Invigorated Business Consulting		MCap (aprox) 22 Crores	Symbol : 511716	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	-11.9%	-5.0%	-15.0%	-19.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	5.65	0.38	550	7.2%
26-02-26	Thu	5.27	-0.23	9.14k	-4.2%	Data Update : 8 PM
25-02-26	Wed	5.5	-0.27	3.31k	-4.7%	27-02-26 : 5.65
24-02-26	Tue	5.77	0.24	6.65k	4.3%
23-02-26	Mon	5.53	-0.27	1.32k	-4.7%	Compared to  :  19-02-26 5.5
20-02-26	Fri	5.8	0.3	3.27k	5.5%
19-02-26	Thu	5.5	-0.19	11.62k	-3.3%	7 Days %
18-02-26	Wed	5.69	-0.36	9.13k	-6.0%	2.7%
17-02-26	Tue	6.05	-0.25	4.22k	-4.0%
16-02-26	Mon	6.3	0.38	6.91k	6.4%	Compared to  :  27-01-26 6.41
13-02-26	Fri	5.92	-0.38	3.75k	-6.0%
12-02-26	Thu	6.3	-0.63	17.41k	-9.1%	1 Month %
11-02-26	Wed	6.93	0.38	17.88k	5.8%	-11.9%
10-02-26	Tue	6.55	0.25	15.67k	4.0%	.
09-02-26	Mon	6.3	0.06	1.89k	1.0%	Compared to  :  26-12-25 5.95
06-02-26	Fri	6.24	0.25	10.39k	4.2%
05-02-26	Thu	5.99	0.03	15	0.5%	2 Months %
04-02-26	Wed	5.96	-0.1	6.26k	-1.7%	-5.0%
03-02-26	Tue	6.06	-0.07	3.62k	-1.1%
02-02-26	Mon	6.13	-0.25	4.73k	-3.9%	Compared to  :  27-11-25 6.65
01-02-26	Sun	6.38	0.14	8.27k	2.2%
30-01-26	Fri	6.24	-0.03	81	-0.5%	3 Months %
29-01-26	Thu	6.27	0.09	6.28k	1.5%	-15.0%
28-01-26	Wed	6.18	-0.23	9.07k	-3.6%
27-01-26	Tue	6.41	0.17	981	2.7%	Compared to  :  26-08-25 7.01
23-01-26	Fri	6.24	0.14	1.14k	2.3%
22-01-26	Thu	6.1	-0.3	5.04k	-4.7%	6 Months %
21-01-26	Wed	6.4	0.27	464	4.4%	-19.4%
20-01-26	Tue	6.13	-0.03	115	-0.5%
19-01-26	Mon	6.16	-0.17	3.83k	-2.7%	#N/A
16-01-26	Fri	6.33	0.13	1.61k	2.1%
14-01-26	Wed	6.2	0	714	0.0%	1 year %
13-01-26	Tue	6.2	-0.14	1.96k	-2.2%
12-01-26	Mon	6.34	-0.26	5.75k	-3.9%
09-01-26	Fri	6.6	0.25	2.08k	3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	6.35	0.3	5.13k	5.0%
07-01-26	Wed	6.05	-0.12	5.03k	-1.9%
06-01-26	Tue	6.17	-0.17	612	-2.7%
05-01-26	Mon	6.34	0.04	7.71k	0.6%
02-01-26	Fri	6.3	0	15.7k	0.0%
01-01-26	Thu	6.3	-0.05	752	-0.8%
31-12-25	Wed	6.35	-0.09	7.63k	-1.4%
30-12-25	Tue	6.44	0.2	340	3.2%
29-12-25	Mon	6.24	0.29	13.25k	4.9%
26-12-25	Fri	5.95	-0.14	1.23k	-2.3%
24-12-25	Wed	6.09	-0.01	1.99k	-0.2%
23-12-25	Tue	6.1	-0.29	5.11k	-4.5%
22-12-25	Mon	6.39	0.19	8.26k	3.1%
19-12-25	Fri	6.2	0.04	4.2k	0.6%
18-12-25	Thu	6.16	-0.02	9.37k	-0.3%
17-12-25	Wed	6.18	0.04	7.75k	0.7%
16-12-25	Tue	6.14	0.24	619	4.1%
15-12-25	Mon	5.9	-0.19	4.59k	-3.1%
12-12-25	Fri	6.09	0.09	11.1k	1.5%
11-12-25	Thu	6	-0.31	9.9k	-4.9%
10-12-25	Wed	6.31	-0.33	10.96k	-5.0%
09-12-25	Tue	6.64	0.31	13.42k	4.9%
08-12-25	Mon	6.33	-0.02	724	-0.3%
05-12-25	Fri	6.35	0	1.31k	0.0%
04-12-25	Thu	6.35	0.28	2.9k	4.6%
03-12-25	Wed	6.07	-0.31	3.45k	-4.9%
02-12-25	Tue	6.38	0.29	4.87k	4.8%
01-12-25	Mon	6.09	-0.23	5.42k	-3.6%
28-11-25	Fri	6.32	-0.33	2.94k	-5.0%
27-11-25	Thu	6.65	0.31	4.21k	4.9%
26-11-25	Wed	6.34	-0.04	16.4k	-0.6%
25-11-25	Tue	6.38	-0.33	3.34k	-4.9%
24-11-25	Mon	6.71	0.31	3.24k	4.8%
21-11-25	Fri	6.4	-0.3	388	-4.5%
20-11-25	Thu	6.7	-0.25	3.85k	-3.6%
19-11-25	Wed	6.95	0.33	200	5.0%
18-11-25	Tue	6.62	-0.16	25.14k	-2.4%
17-11-25	Mon	6.78	-0.35	12.02k	-4.9%
14-11-25	Fri	7.13	-0.37	6.41k	-4.9%
13-11-25	Thu	7.5	-0.39	3.9k	-4.9%
12-11-25	Wed	7.89	0.15	12.73k	1.9%
11-11-25	Tue	7.74	-0.34	3.24k	-4.2%
10-11-25	Mon	8.08	-0.42	3.03k	-4.9%
07-11-25	Fri	8.5	-0.2	500	-2.3%
06-11-25	Thu	8.7	#N/A	3.43k	2.4%
04-11-25	Tue	8.5	#N/A	1	-2.7%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	8.74	-0.45	913	-4.9%
29-10-25	Wed	9.19	#N/A	3.66k	4.4%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	8.8	#N/A	1	1.9%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	#N/A	#N/A		#N/A
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	8.64	-0.2	2.83k	-2.3%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	8.84	#N/A	50	-0.1%
15-10-25	Wed	8.85	0.24	4.61k	2.8%
14-10-25	Tue	8.61	#N/A	5k	5.0%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	8.2	0.27	3.24k	3.4%
09-10-25	Thu	7.93	0.37	100	4.9%
08-10-25	Wed	7.56	0.36	2.48k	5.0%
07-10-25	Tue	7.2	-0.21	7.06k	-2.8%
06-10-25	Mon	7.41	-0.39	475	-5.0%
03-10-25	Fri	7.8	-0.4	626	-4.9%
01-10-25	Wed	8.2	-0.43	1.57k	-5.0%
30-09-25	Tue	8.63	#N/A	30	4.9%
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	8.23	0.05	7.65k	0.6%
24-09-25	Wed	8.18	-0.09	2.13k	-1.1%
23-09-25	Tue	8.27	0.18	2.21k	2.2%
22-09-25	Mon	7.72	0.25	1.5k	3.3%
19-09-25	Fri	8.09	0.37	100	4.8%
18-09-25	Thu	7.47	0.35	717	4.9%
17-09-25	Wed	7.12	0	5.02k	0.0%
16-09-25	Tue	7.12	0.33	36	4.9%
15-09-25	Mon	6.79	-0.27	11.82k	-3.8%
12-09-25	Fri	7.06	0.33	1.35k	4.9%
11-09-25	Thu	6.73	0.32	7.85k	5.0%
10-09-25	Wed	6.41	0.3	200	4.9%
09-09-25	Tue	6.11	-0.3	1.21k	-4.7%
08-09-25	Mon	6.41	-0.28	4.89k	-4.2%
05-09-25	Fri	6.69	0.31	6.34k	4.9%
04-09-25	Thu	6.65	-0.34	4.81k	-4.9%
03-09-25	Wed	6.38	-0.27	3.65k	-4.1%
02-09-25	Tue	6.99	-0.36	2.2k	-4.9%
01-09-25	Mon	7.35	0.35	450	5.0%
29-08-25	Fri	7	0.33	2.53k	4.9%
28-08-25	Thu	6.67	-0.34	2.21k	-4.9%
26-08-25	Tue	7.01	-0.36	1.11k	-4.9%
25-08-25	Mon	7.37	-0.37	1.66k	-4.8%
22-08-25	Fri	7.74	-0.39	741	-4.8%
21-08-25	Thu	8.13	-0.42	851	-4.9%
20-08-25	Wed	8.55	-0.45	1.67k	-5.0%
19-08-25	Tue	9	-0.06	2.15k	-0.7%
18-08-25	Mon	9.06	-0.4	2.79k	-4.2%
14-08-25	Thu	9.46	0.21	9.23k	2.3%
13-08-25	Wed	9.25	0.15	4.28k	1.6%
12-08-25	Tue	9.1	0.7	23.15k	8.3%
11-08-25	Mon	8.4	0.16	10.79k	1.9%
08-08-25	Fri	8.24	0.57	5.25k	7.4%
07-08-25	Thu	7.67	0.6	5.65k	8.5%
06-08-25	Wed	7.07	0.05	17.31k	0.7%
05-08-25	Tue	7.02	-0.36	8.07k	-4.9%
04-08-25	Mon	7.38	0.26	10.19k	3.7%
01-08-25	Fri	7.12	-0.29	9.13k	-3.9%
31-07-25	Thu	7.79	-0.4	11.22k	-4.9%
30-07-25	Wed	7.41	-0.38	5.55k	-4.9%
29-07-25	Tue	8.19	0.14	9k	1.7%
28-07-25	Mon	8.05	0.31	1.67k	4.0%
25-07-25	Fri	7.74	0.28	29	3.8%
24-07-25	Thu	7.46	0.05	11.58k	0.7%
23-07-25	Wed	7.41	-0.34	12k	-4.4%
22-07-25	Tue	7.75	0	6.18k	0.0%
21-07-25	Mon	7.75	-0.4	1.59k	-4.9%
18-07-25	Fri	8.15	0.2	2.94k	2.5%
17-07-25	Thu	7.95	0.26	4.64k	3.4%
16-07-25	Wed	7.69	-0.4	2.15k	-4.9%
15-07-25	Tue	8.09	0.12	2.95k	1.5%
14-07-25	Mon	7.97	0.16	2.57k	2.0%
11-07-25	Fri	7.81	-0.3	1.42k	-3.7%
10-07-25	Thu	8.11	0.05	1.64k	0.6%
09-07-25	Wed	8.06	0.31	14.96k	4.0%
08-07-25	Tue	7.75	0.16	887	2.1%
07-07-25	Mon	7.59	0.36	862	5.0%
04-07-25	Fri	7.23	-0.36	4.83k	-4.7%
03-07-25	Thu	7.59	0.18	9.73k	2.4%
02-07-25	Wed	7.41	-0.39	3.26k	-5.0%
01-07-25	Tue	7.8	0.34	12.38k	4.6%
30-06-25	Mon	7.46	0.31	5.93k	4.3%
27-06-25	Fri	7.15	0.1	985	1.4%
26-06-25	Thu	7.05	-0.31	12.26k	-4.2%
25-06-25	Wed	7.36	-0.31	3.82k	-4.0%
24-06-25	Tue	7.67	-0.38	3.5k	-4.7%
23-06-25	Mon	8.05	-0.31	5.07k	-3.7%
20-06-25	Fri	8.36	-0.41	823	-4.7%
19-06-25	Thu	8.77	-0.16	1.5k	-1.8%
18-06-25	Wed	8.93	0.25	2.45k	2.9%
17-06-25	Tue	8.68	-0.11	1.07k	-1.3%
16-06-25	Mon	8.79	0.38	1.1k	4.5%
13-06-25	Fri	8.41	0.4	3.45k	5.0%
12-06-25	Thu	8.01	-0.42	8.52k	-5.0%
11-06-25	Wed	8.43	0.05	7.05k	0.6%
10-06-25	Tue	8.38	0.27	5.78k	3.3%
09-06-25	Mon	8.11	-0.04	7.73k	-0.5%
06-06-25	Fri	#N/A	#N/A		#N/A
05-06-25	Thu	8.15	#N/A	250	3.7%
04-06-25	Wed	7.86	0.37	310	4.9%
03-06-25	Tue	7.49	0.35	100	4.9%
02-06-25	Mon	7.14	0.33	970	4.8%
30-05-25	Fri	6.81	-0.32	100	-4.5%
29-05-25	Thu	7.13	-0.37	300	-4.9%
28-05-25	Wed	7.5	0.33	412	4.6%
27-05-25	Tue	7.54	0.35	1.75k	4.9%
26-05-25	Mon	7.17	-0.37	501	-4.9%
23-05-25	Fri	7.19	-0.37	1.34k	-4.9%
22-05-25	Thu	7.56	-0.39	310	-4.9%
21-05-25	Wed	7.95	-0.05	1k	-0.6%
20-05-25	Tue	8	-0.4	500	-4.8%
19-05-25	Mon	8.4	0.4	310	5.0%
16-05-25	Fri	8	0	2	0.0%
15-05-25	Thu	8	0.28	22.7k	3.6%
14-05-25	Wed	8.05	-0.42	5.8k	-5.0%
13-05-25	Tue	7.72	-0.33	2.42k	-4.1%
12-05-25	Mon	8.47	#N/A	300	-4.9%
09-05-25	Fri	#N/A	#N/A	62	-4.9%
08-05-25	Thu	8.91	#N/A		#N/A
07-05-25	Wed	#N/A	#N/A		#N/A
06-05-25	Tue	9.37	0.19	7.89k	2.1%
05-05-25	Mon	9.18	0.43	21.28k	4.9%
02-05-25	Fri	8.75	-0.45	2.5k	-4.9%
30-04-25	Wed	9.2	0.05	13.2k	0.5%
29-04-25	Tue	9.15	0.41	9.66k	4.7%
28-04-25	Mon	8.74	0.41	4.7k	4.9%
25-04-25	Fri	8.33	0.39	19.29k	4.9%
24-04-25	Thu	7.94	0.37	3.56k	4.9%
23-04-25	Wed	7.21	0.34	17.77k	4.9%
22-04-25	Tue	7.57	0.36	49.45k	5.0%
21-04-25	Mon	6.87	0.32	9.58k	4.9%
17-04-25	Thu	6.55	0.31	5.5k	5.0%
16-04-25	Wed	6.24	0.29	17.5k	4.9%
15-04-25	Tue	5.95	0.28	23.87k	4.9%
11-04-25	Fri	5.67	-0.02	326	-0.4%
09-04-25	Wed	5.69	-0.21	1.3k	-3.6%
08-04-25	Tue	5.9	0.08	22.5k	1.4%
07-04-25	Mon	5.82	0.09	9.06k	1.6%
04-04-25	Fri	5.73	-0.3	5.9k	-5.0%
03-04-25	Thu	6.03	0.28	209	4.9%
02-04-25	Wed	5.75	0.27	9.55k	4.9%
01-04-25	Tue	5.48	-0.23	2.5k	-4.0%
28-03-25	Fri	5.71	0.09	8.66k	1.6%
27-03-25	Thu	5.62	-0.18	1.62k	-3.1%
26-03-25	Wed	5.8	-0.3	14.85k	-4.9%
25-03-25	Tue	6.1	-0.32	5.72k	-5.0%
24-03-25	Mon	6.42	-0.33	18.26k	-4.9%
21-03-25	Fri	6.75	-0.34	100	-4.8%
20-03-25	Thu	7.09	-0.37	141	-5.0%
19-03-25	Wed	7.46	-0.39	1.3k	-5.0%
18-03-25	Tue	7.85	0	10	0.0%
17-03-25	Mon	7.85	#N/A	5	-5.0%
13-03-25	Thu	#N/A	#N/A		#N/A
12-03-25	Wed	#N/A	#N/A		#N/A
11-03-25	Tue	#N/A	#N/A		#N/A
10-03-25	Mon	8.26	#N/A	610	-4.9%
07-03-25	Fri	#N/A	#N/A		#N/A
06-03-25	Thu	#N/A	#N/A		#N/A
05-03-25	Wed	#N/A	#N/A		#N/A
04-03-25	Tue	#N/A	#N/A		#N/A
03-03-25	Mon	8.69	#N/A	1	0.0%
28-02-25	Fri	#N/A	#N/A		#N/A
27-02-25	Thu	#N/A	#N/A		#N/A
25-02-25	Tue	#N/A	#N/A		#N/A