| Ion Exchange (India) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Ion Exchange (India) Ltd | MCap (aprox) 4517 Crores |
Symbol : IONEXCHANG |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.4% | 3.8% | -5.1% | 4.1% | -15.7% | -26.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 364.1 | -4.4 | 83.01k | -1.2% | |
| 26-02-26 | Thu | 368.5 | -5.4 | 127.88k | -1.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 373.9 | -1.9 | 116.72k | -0.5% | 27-02-26 : 364.1 |
| 24-02-26 | Tue | 375.8 | -9.05 | 116.06k | -2.4% | |
| 23-02-26 | Mon | 384.85 | 3.7 | 153.05k | 1.0% | Compared to : 19-02-26 377.1 |
| 20-02-26 | Fri | 381.15 | 4.05 | 122.51k | 1.1% | |
| 19-02-26 | Thu | 377.1 | -12.3 | 167.56k | -3.2% | 7 Days % |
| 18-02-26 | Wed | 389.4 | 2.9 | 183.19k | 0.8% | -3.4% |
| 17-02-26 | Tue | 386.5 | 3.85 | 197.62k | 1.0% | |
| 16-02-26 | Mon | 382.65 | -5.45 | 169.68k | -1.4% | Compared to : 27-01-26 350.9 |
| 13-02-26 | Fri | 388.1 | 1.6 | 162.74k | 0.4% | |
| 12-02-26 | Thu | 386.5 | -6.85 | 192.16k | -1.7% | 1 Month % |
| 11-02-26 | Wed | 393.35 | 6.55 | 1.06m | 1.7% | 3.8% |
| 10-02-26 | Tue | 386.8 | 4.15 | 224.47k | 1.1% | . |
| 09-02-26 | Mon | 382.65 | 4.05 | 165.57k | 1.1% | Compared to : 26-12-25 383.5 |
| 06-02-26 | Fri | 378.6 | 1.75 | 236.14k | 0.5% | |
| 05-02-26 | Thu | 376.85 | 15.55 | 456.38k | 4.3% | 2 Months % |
| 04-02-26 | Wed | 361.3 | 8.35 | 154.07k | 2.4% | -5.1% |
| 03-02-26 | Tue | 352.95 | 3.4 | 447.16k | 1.0% | |
| 02-02-26 | Mon | 349.55 | -0.9 | 582.26k | -0.3% | Compared to : 27-11-25 349.85 |
| 01-02-26 | Sun | 350.45 | -3.75 | 203.13k | -1.1% | |
| 30-01-26 | Fri | 354.2 | -5 | 935.97k | -1.4% | 3 Months % |
| 29-01-26 | Thu | 359.2 | -3.35 | 117.46k | -0.9% | 4.1% |
| 28-01-26 | Wed | 362.55 | 11.65 | 258.52k | 3.3% | |
| 27-01-26 | Tue | 350.9 | 1.35 | 217.17k | 0.4% | Compared to : 26-08-25 431.9 |
| 23-01-26 | Fri | 349.55 | -0.95 | 128.85k | -0.3% | |
| 22-01-26 | Thu | 350.5 | -0.8 | 57.26k | -0.2% | 6 Months % |
| 21-01-26 | Wed | 351.3 | -7.1 | 227.68k | -2.0% | -15.7% |
| 20-01-26 | Tue | 358.4 | 8.75 | 510.6k | 2.5% | |
| 19-01-26 | Mon | 349.65 | -6.8 | 147.04k | -1.9% | Compared to : 27-02-25 495.8 |
| 16-01-26 | Fri | 356.45 | 4.9 | 167.89k | 1.4% | |
| 14-01-26 | Wed | 351.55 | 1.7 | 93.18k | 0.5% | 1 year % |
| 13-01-26 | Tue | 349.85 | 3.85 | 192.57k | 1.1% | -26.6% |
| 12-01-26 | Mon | 346 | -8.5 | 240.29k | -2.4% | |
| 09-01-26 | Fri | 354.5 | -13.5 | 154.22k | -3.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 368 | -0.8 | 96.76k | -0.2% | |
| 07-01-26 | Wed | 368.8 | -6.3 | 112.45k | -1.7% | |
| 06-01-26 | Tue | 375.1 | -3.55 | 116.68k | -0.9% | |
| 05-01-26 | Mon | 378.65 | -7.9 | 115.54k | -2.0% | |
| 02-01-26 | Fri | 386.55 | 13 | 173.36k | 3.5% | |
| 01-01-26 | Thu | 373.55 | -7.05 | 94.76k | -1.9% | |
| 31-12-25 | Wed | 380.6 | -1 | 126.47k | -0.3% | |
| 30-12-25 | Tue | 381.6 | -8.95 | 490.44k | -2.3% | |
| 29-12-25 | Mon | 390.55 | 7.05 | 322.03k | 1.8% | |
| 26-12-25 | Fri | 383.5 | 14.7 | 882.74k | 4.0% | |
| 24-12-25 | Wed | 368.8 | -2.8 | 138.39k | -0.8% | |
| 23-12-25 | Tue | 371.6 | -4.35 | 167.19k | -1.2% | |
| 22-12-25 | Mon | 375.95 | 2.1 | 220.61k | 0.6% | |
| 19-12-25 | Fri | 373.85 | 2.95 | 346.64k | 0.8% | |
| 18-12-25 | Thu | 370.9 | -7.1 | 266.01k | -1.9% | |
| 17-12-25 | Wed | 378 | -18.5 | 595.28k | -4.7% | |
| 16-12-25 | Tue | 396.5 | 14.3 | 9.22m | 3.7% | |
| 15-12-25 | Mon | 382.2 | 31.05 | 1.49m | 8.8% | |
| 12-12-25 | Fri | 351.15 | -1 | 75.03k | -0.3% | |
| 11-12-25 | Thu | 352.15 | -3.55 | 54.18k | -1.0% | |
| 10-12-25 | Wed | 355.7 | -5.65 | 334k | -1.6% | |
| 09-12-25 | Tue | 361.35 | 26.35 | 332.44k | 7.9% | |
| 08-12-25 | Mon | 335 | -4.85 | 170.67k | -1.4% | |
| 05-12-25 | Fri | 339.85 | -1.3 | 86.81k | -0.4% | |
| 04-12-25 | Thu | 341.15 | -0.5 | 71.37k | -0.1% | |
| 03-12-25 | Wed | 341.65 | 0.25 | 108.15k | 0.1% | |
| 02-12-25 | Tue | 341.4 | -8.5 | 174.52k | -2.4% | |
| 01-12-25 | Mon | 349.9 | -0.6 | 108.02k | -0.2% | |
| 28-11-25 | Fri | 350.5 | 0.65 | 108.03k | 0.2% | |
| 27-11-25 | Thu | 349.85 | 1.3 | 119.04k | 0.4% | |
| 26-11-25 | Wed | 348.55 | 2.65 | 130.72k | 0.8% | |
| 25-11-25 | Tue | 345.9 | -1.05 | 138.46k | -0.3% | |
| 24-11-25 | Mon | 346.95 | 0.9 | 155.32k | 0.3% | |
| 21-11-25 | Fri | 346.05 | -10 | 138.8k | -2.8% | |
| 20-11-25 | Thu | 356.05 | -5.35 | 148.92k | -1.5% | |
| 19-11-25 | Wed | 361.4 | -3.05 | 150.47k | -0.8% | |
| 18-11-25 | Tue | 364.45 | -7.1 | 99.07k | -1.9% | |
| 17-11-25 | Mon | 371.55 | 4 | 165.98k | 1.1% | |
| 14-11-25 | Fri | 367.55 | -0.7 | 99.68k | -0.2% | |
| 13-11-25 | Thu | 368.25 | -0.35 | 128.37k | -0.1% | |
| 12-11-25 | Wed | 368.6 | 0.25 | 140.58k | 0.1% | |
| 11-11-25 | Tue | 368.35 | -3.3 | 142.65k | -0.9% | |
| 10-11-25 | Mon | 371.65 | -8.5 | 163.45k | -2.2% | |
| 07-11-25 | Fri | 380.15 | -5.4 | 122.9k | -1.4% | |
| 06-11-25 | Thu | 385.55 | -10.85 | 150.8k | -2.7% | |
| 04-11-25 | Tue | 402.1 | 1.85 | 110.48k | 0.5% | |
| 03-11-25 | Mon | 396.4 | -5.7 | 68.3k | -1.4% | |
| 31-10-25 | Fri | 400.25 | -1.6 | 86.15k | -0.4% | |
| 30-10-25 | Thu | 401.85 | 3.85 | 81.98k | 1.0% | |
| 29-10-25 | Wed | 398 | 6.2 | 105.22k | 1.6% | |
| 28-10-25 | Tue | 391.8 | -5.55 | 75.96k | -1.4% | |
| 27-10-25 | Mon | 397.35 | -1.9 | 79.98k | -0.5% | |
| 24-10-25 | Fri | 399.25 | -4.7 | 50.78k | -1.2% | |
| 23-10-25 | Thu | 403.95 | -2.45 | 100.69k | -0.6% | |
| 21-10-25 | Tue | 406.4 | 5.1 | 48.47k | 1.3% | |
| 20-10-25 | Mon | 401.3 | -0.95 | 147.24k | -0.2% | |
| 17-10-25 | Fri | 407.1 | 13 | 232.29k | 3.3% | |
| 16-10-25 | Thu | 402.25 | -4.85 | 71.98k | -1.2% | |
| 15-10-25 | Wed | 394.1 | 4.6 | 171.97k | 1.2% | |
| 14-10-25 | Tue | 389.5 | -7.2 | 145.32k | -1.8% | |
| 13-10-25 | Mon | 396.7 | -2.9 | 89.56k | -0.7% | |
| 10-10-25 | Fri | 399.6 | 1.15 | 103.85k | 0.3% | |
| 09-10-25 | Thu | 398.45 | 6.85 | 163.54k | 1.7% | |
| 08-10-25 | Wed | 391.6 | -7.95 | 153.5k | -2.0% | |
| 07-10-25 | Tue | 399.55 | -4.25 | 195.07k | -1.1% | |
| 06-10-25 | Mon | 403.8 | -6.95 | 156.04k | -1.7% | |
| 03-10-25 | Fri | 410.75 | 3.95 | 94.27k | 1.0% | |
| 01-10-25 | Wed | 406.8 | 3.1 | 144.86k | 0.8% | |
| 30-09-25 | Tue | 403.7 | -1.3 | 271k | -0.3% | |
| 29-09-25 | Mon | 405 | -1.5 | 167.25k | -0.4% | |
| 26-09-25 | Fri | 406.5 | -5.25 | 219.04k | -1.3% | |
| 25-09-25 | Thu | 411.75 | -9.6 | 131.33k | -2.3% | |
| 24-09-25 | Wed | 421.35 | -3.55 | 74.69k | -0.8% | |
| 23-09-25 | Tue | 424.9 | -4.5 | 121.87k | -1.0% | |
| 22-09-25 | Mon | 424.55 | 2.95 | 296.06k | 0.7% | |
| 19-09-25 | Fri | 429.4 | 4.85 | 297.17k | 1.1% | |
| 18-09-25 | Thu | 421.6 | -1.65 | 170.44k | -0.4% | |
| 17-09-25 | Wed | 423.25 | -3.3 | 174.85k | -0.8% | |
| 16-09-25 | Tue | 426.55 | -1.8 | 184.68k | -0.4% | |
| 15-09-25 | Mon | 428.35 | 15.05 | 305.36k | 3.6% | |
| 12-09-25 | Fri | 413.3 | -4.1 | 194.71k | -1.0% | |
| 11-09-25 | Thu | 417.4 | 3.75 | 309.94k | 0.9% | |
| 10-09-25 | Wed | 413.65 | 3.5 | 179.98k | 0.9% | |
| 09-09-25 | Tue | 410.15 | -7.25 | 155.32k | -1.7% | |
| 08-09-25 | Mon | 417.4 | 0.15 | 114.91k | 0.0% | |
| 05-09-25 | Fri | 417.25 | -0.2 | 152.77k | 0.0% | |
| 04-09-25 | Thu | 418.25 | -0.6 | 205.3k | -0.1% | |
| 03-09-25 | Wed | 417.45 | -0.8 | 201.12k | -0.2% | |
| 02-09-25 | Tue | 418.85 | -5.25 | 317.6k | -1.2% | |
| 01-09-25 | Mon | 424.1 | 6.65 | 125.28k | 1.6% | |
| 29-08-25 | Fri | 417.45 | -5.05 | 136.77k | -1.2% | |
| 28-08-25 | Thu | 422.5 | -9.4 | 181.11k | -2.2% | |
| 26-08-25 | Tue | 431.9 | -16.55 | 149.25k | -3.7% | |
| 25-08-25 | Mon | 448.45 | 3.6 | 226.38k | 0.8% | |
| 22-08-25 | Fri | 444.85 | -6.9 | 71.97k | -1.5% | |
| 21-08-25 | Thu | 451.75 | 5.05 | 164.65k | 1.1% | |
| 20-08-25 | Wed | 446.7 | 3.4 | 118.93k | 0.8% | |
| 19-08-25 | Tue | 443.3 | 15.4 | 262.25k | 3.6% | |
| 18-08-25 | Mon | 427.9 | -3.25 | 165.24k | -0.8% | |
| 14-08-25 | Thu | 431.15 | -3.85 | 91.88k | -0.9% | |
| 13-08-25 | Wed | 435 | -4.65 | 151.09k | -1.1% | |
| 12-08-25 | Tue | 439.65 | -8.75 | 96.29k | -2.0% | |
| 11-08-25 | Mon | 448.4 | -3.15 | 99.18k | -0.7% | |
| 08-08-25 | Fri | 451.55 | -6.3 | 80.79k | -1.4% | |
| 07-08-25 | Thu | 457.85 | 6.25 | 194.5k | 1.4% | |
| 06-08-25 | Wed | 451.6 | -9.5 | 100.06k | -2.1% | |
| 05-08-25 | Tue | 461.1 | -3.95 | 79.32k | -0.8% | |
| 04-08-25 | Mon | 465.05 | 8.25 | 113.11k | 1.8% | |
| 01-08-25 | Fri | 456.8 | -8.4 | 188.64k | -1.8% | |
| 31-07-25 | Thu | 476.9 | 17.15 | 412.95k | 3.7% | |
| 30-07-25 | Wed | 465.2 | -11.7 | 212.21k | -2.5% | |
| 29-07-25 | Tue | 459.75 | -0.25 | 177.62k | -0.1% | |
| 28-07-25 | Mon | 460 | -6.3 | 185.69k | -1.4% | |
| 25-07-25 | Fri | 466.3 | -10.35 | 293.72k | -2.2% | |
| 24-07-25 | Thu | 476.65 | -10.6 | 348.87k | -2.2% | |
| 23-07-25 | Wed | 487.25 | -53.6 | 2.53m | -9.9% | |
| 22-07-25 | Tue | 540.85 | -6.05 | 121.64k | -1.1% | |
| 21-07-25 | Mon | 546.9 | -1.55 | 80.5k | -0.3% | |
| 18-07-25 | Fri | 548.45 | -9.2 | 123.04k | -1.6% | |
| 17-07-25 | Thu | 557.65 | -10.25 | 245.3k | -1.8% | |
| 16-07-25 | Wed | 567.9 | 7.6 | 230.85k | 1.4% | |
| 15-07-25 | Tue | 560.3 | 0.1 | 72.97k | 0.0% | |
| 14-07-25 | Mon | 560.2 | 14.9 | 209.27k | 2.7% | |
| 11-07-25 | Fri | 545.3 | 3.75 | 74.81k | 0.7% | |
| 10-07-25 | Thu | 541.55 | -1.1 | 103.74k | -0.2% | |
| 09-07-25 | Wed | 542.65 | -0.9 | 97.46k | -0.2% | |
| 08-07-25 | Tue | 543.55 | -4.25 | 85.2k | -0.8% | |
| 07-07-25 | Mon | 547.8 | 4.15 | 97.18k | 0.8% | |
| 04-07-25 | Fri | 543.65 | -1.95 | 74.81k | -0.4% | |
| 03-07-25 | Thu | 545.6 | 2.5 | 110.97k | 0.5% | |
| 02-07-25 | Wed | 543.1 | 0.95 | 145.8k | 0.2% | |
| 01-07-25 | Tue | 542.15 | -1.05 | 158.82k | -0.2% | |
| 30-06-25 | Mon | 543.2 | 8.2 | 163.58k | 1.5% | |
| 27-06-25 | Fri | 535 | 4.35 | 89.53k | 0.8% | |
| 26-06-25 | Thu | 530.65 | -2.1 | 264.15k | -0.4% | |
| 25-06-25 | Wed | 532.75 | 11.85 | 269.95k | 2.3% | |
| 24-06-25 | Tue | 520.9 | -3.6 | 218.24k | -0.7% | |
| 23-06-25 | Mon | 524.5 | 12.9 | 248.17k | 2.5% | |
| 20-06-25 | Fri | 511.6 | 0.15 | 345.83k | 0.0% | |
| 19-06-25 | Thu | 511.45 | -15.3 | 188.1k | -2.9% | |
| 18-06-25 | Wed | 526.75 | -8.5 | 135.84k | -1.6% | |
| 17-06-25 | Tue | 535.25 | -5.7 | 189.35k | -1.1% | |
| 16-06-25 | Mon | 540.95 | -5.5 | 95.9k | -1.0% | |
| 13-06-25 | Fri | 546.45 | -2 | 160.15k | -0.4% | |
| 12-06-25 | Thu | 548.45 | -1.6 | 169.67k | -0.3% | |
| 11-06-25 | Wed | 550.05 | -3.55 | 155.39k | -0.6% | |
| 10-06-25 | Tue | 553.6 | 5.55 | 134.87k | 1.0% | |
| 09-06-25 | Mon | 548.05 | 4.25 | 124.86k | 0.8% | |
| 06-06-25 | Fri | 543.25 | -10.75 | 121.84k | -1.9% | |
| 05-06-25 | Thu | 543.8 | 0.55 | 187.49k | 0.1% | |
| 04-06-25 | Wed | 554 | 12.15 | 307.79k | 2.2% | |
| 03-06-25 | Tue | 541.85 | -2.7 | 151.64k | -0.5% | |
| 02-06-25 | Mon | 544.55 | 0.3 | 221.25k | 0.1% | |
| 30-05-25 | Fri | 544.25 | -4.4 | 102.56k | -0.8% | |
| 29-05-25 | Thu | 548.65 | -17.9 | 209.03k | -3.2% | |
| 28-05-25 | Wed | 566.55 | 3.75 | 92.01k | 0.7% | |
| 27-05-25 | Tue | 562.35 | -5.95 | 237.16k | -1.0% | |
| 26-05-25 | Mon | 562.8 | 0.45 | 117.78k | 0.1% | |
| 23-05-25 | Fri | 568.3 | 1.3 | 120.56k | 0.2% | |
| 22-05-25 | Thu | 567 | 5.15 | 79.52k | 0.9% | |
| 21-05-25 | Wed | 561.85 | 1.75 | 228.81k | 0.3% | |
| 20-05-25 | Tue | 560.1 | -3.3 | 203.56k | -0.6% | |
| 19-05-25 | Mon | 563.4 | 5 | 241.99k | 0.9% | |
| 16-05-25 | Fri | 558.4 | 2.5 | 110.13k | 0.4% | |
| 15-05-25 | Thu | 555.9 | 0.95 | 132.87k | 0.2% | |
| 14-05-25 | Wed | 546.85 | 11.85 | 141.36k | 2.2% | |
| 13-05-25 | Tue | 554.95 | 8.1 | 237.66k | 1.5% | |
| 12-05-25 | Mon | 535 | 21.95 | 250.07k | 4.3% | |
| 09-05-25 | Fri | 513.05 | 6.1 | 171.2k | 1.2% | |
| 08-05-25 | Thu | 510.6 | 2.45 | 185.06k | 0.5% | |
| 07-05-25 | Wed | 504.5 | 7.9 | 115.51k | 1.6% | |
| 06-05-25 | Tue | 496.6 | -11.7 | 136.54k | -2.3% | |
| 05-05-25 | Mon | 508.3 | -5.4 | 98.03k | -1.1% | |
| 02-05-25 | Fri | 513.7 | 14.6 | 388.43k | 2.9% | |
| 30-04-25 | Wed | 499.1 | -18.6 | 166.32k | -3.6% | |
| 29-04-25 | Tue | 517.7 | 0.35 | 146.49k | 0.1% | |
| 28-04-25 | Mon | 517.35 | -7.85 | 153.29k | -1.5% | |
| 25-04-25 | Fri | 525.2 | -4.05 | 265.35k | -0.8% | |
| 24-04-25 | Thu | 529.25 | -0.95 | 139.06k | -0.2% | |
| 23-04-25 | Wed | 531.55 | 9.7 | 219.32k | 1.9% | |
| 22-04-25 | Tue | 530.2 | -1.35 | 161.15k | -0.3% | |
| 21-04-25 | Mon | 521.85 | 5.25 | 228.64k | 1.0% | |
| 17-04-25 | Thu | 516.6 | -1.75 | 137.63k | -0.3% | |
| 16-04-25 | Wed | 518.35 | 7.6 | 304.01k | 1.5% | |
| 15-04-25 | Tue | 510.75 | 27.6 | 429.26k | 5.7% | |
| 11-04-25 | Fri | 483.15 | 19.2 | 178.95k | 4.1% | |
| 09-04-25 | Wed | 463.95 | -4.15 | 69.61k | -0.9% | |
| 08-04-25 | Tue | 468.1 | -7.15 | 268.41k | -1.5% | |
| 07-04-25 | Mon | 475.25 | 11.95 | 529.17k | 2.6% | |
| 04-04-25 | Fri | 463.3 | -18.8 | 223.6k | -3.9% | |
| 03-04-25 | Thu | 482.1 | 7.65 | 122.77k | 1.6% | |
| 02-04-25 | Wed | 474.45 | 3.2 | 123.11k | 0.7% | |
| 01-04-25 | Tue | 471.25 | 4.1 | 213.28k | 0.9% | |
| 28-03-25 | Fri | 467.15 | -5.05 | 348.39k | -1.1% | |
| 27-03-25 | Thu | 472.2 | 10.1 | 340.79k | 2.2% | |
| 26-03-25 | Wed | 462.1 | -16.85 | 500.69k | -3.5% | |
| 25-03-25 | Tue | 478.95 | -27.85 | 463.58k | -5.5% | |
| 24-03-25 | Mon | 506.8 | 14.6 | 582.98k | 3.0% | |
| 21-03-25 | Fri | 492.2 | 15 | 300.25k | 3.1% | |
| 20-03-25 | Thu | 477.2 | -4.65 | 279.01k | -1.0% | |
| 19-03-25 | Wed | 481.85 | 10.65 | 251.98k | 2.3% | |
| 18-03-25 | Tue | 471.2 | 16.55 | 175.44k | 3.6% | |
| 17-03-25 | Mon | 454.65 | -1.15 | 237.67k | -0.3% | |
| 13-03-25 | Thu | 477.4 | 2.5 | 108.11k | 0.5% | |
| 12-03-25 | Wed | 455.8 | -21.6 | 340.46k | -4.5% | |
| 11-03-25 | Tue | 474.9 | -4.05 | 174.23k | -0.8% | |
| 10-03-25 | Mon | 478.95 | -23.95 | 149.83k | -4.8% | |
| 07-03-25 | Fri | 502.9 | 3.95 | 117.11k | 0.8% | |
| 06-03-25 | Thu | 498.95 | -2.4 | 113.08k | -0.5% | |
| 05-03-25 | Wed | 501.35 | 16.05 | 129.17k | 3.3% | |
| 04-03-25 | Tue | 485.3 | 5.25 | 144.03k | 1.1% | |
| 03-03-25 | Mon | 480.05 | -19.85 | 372.26k | -4.0% | |
| 28-02-25 | Fri | 499.9 | 4.1 | 327.8k | 0.8% | |
| 27-02-25 | Thu | 495.8 | -20.7 | 161.18k | -4.0% | |
| 25-02-25 | Tue | 516.5 | -10.6 | 171.54k | -2.0% | |