| Ion Exchange share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Ion Exchange | MCap (aprox) 4517 Crores |
Symbol : 500214 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.6% | 3.6% | -5.0% | 3.3% | -15.9% | -26.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 363.65 | -6.4 | 4.91k | -1.7% | |
| 26-02-26 | Thu | 370.05 | -4.45 | 5.3k | -1.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 374.5 | -0.85 | 6.29k | -0.2% | 27-02-26 : 363.65 |
| 24-02-26 | Tue | 375.35 | -9.2 | 8.28k | -2.4% | |
| 23-02-26 | Mon | 384.55 | 1.85 | 9.65k | 0.5% | Compared to : 19-02-26 377.35 |
| 20-02-26 | Fri | 382.7 | 5.35 | 4.25k | 1.4% | |
| 19-02-26 | Thu | 377.35 | -12.2 | 12.66k | -3.1% | 7 Days % |
| 18-02-26 | Wed | 389.55 | 3.45 | 5.92k | 0.9% | -3.6% |
| 17-02-26 | Tue | 386.1 | 3.65 | 5.56k | 1.0% | |
| 16-02-26 | Mon | 382.45 | -5.5 | 7.03k | -1.4% | Compared to : 27-01-26 351.05 |
| 13-02-26 | Fri | 387.95 | 2.15 | 6.51k | 0.6% | |
| 12-02-26 | Thu | 385.8 | -7.55 | 10.18k | -1.9% | 1 Month % |
| 11-02-26 | Wed | 393.35 | 6.15 | 51.41k | 1.6% | 3.6% |
| 10-02-26 | Tue | 387.2 | 4.35 | 9.52k | 1.1% | . |
| 09-02-26 | Mon | 382.85 | 4.6 | 12.22k | 1.2% | Compared to : 26-12-25 382.8 |
| 06-02-26 | Fri | 378.25 | 2.9 | 10.41k | 0.8% | |
| 05-02-26 | Thu | 375.35 | 14.45 | 13.36k | 4.0% | 2 Months % |
| 04-02-26 | Wed | 360.9 | 9.05 | 10.97k | 2.6% | -5.0% |
| 03-02-26 | Tue | 351.85 | 2.6 | 48.57k | 0.7% | |
| 02-02-26 | Mon | 349.25 | -1.15 | 7.99k | -0.3% | Compared to : 27-11-25 351.9 |
| 01-02-26 | Sun | 350.4 | -4.25 | 8.49k | -1.2% | |
| 30-01-26 | Fri | 354.65 | -4.8 | 40.38k | -1.3% | 3 Months % |
| 29-01-26 | Thu | 359.45 | -2.3 | 8.79k | -0.6% | 3.3% |
| 28-01-26 | Wed | 361.75 | 10.7 | 13.65k | 3.0% | |
| 27-01-26 | Tue | 351.05 | 1.6 | 9.8k | 0.5% | Compared to : 26-08-25 432.2 |
| 23-01-26 | Fri | 349.45 | -1.25 | 3.7k | -0.4% | |
| 22-01-26 | Thu | 350.7 | -0.55 | 2.9k | -0.2% | 6 Months % |
| 21-01-26 | Wed | 351.25 | -6.55 | 7.82k | -1.8% | -15.9% |
| 20-01-26 | Tue | 357.8 | 8.45 | 31.86k | 2.4% | |
| 19-01-26 | Mon | 349.35 | -8.7 | 7.8k | -2.4% | Compared to : 27-02-25 496.25 |
| 16-01-26 | Fri | 358.05 | 6.55 | 10.38k | 1.9% | |
| 14-01-26 | Wed | 351.5 | 1.5 | 6.44k | 0.4% | 1 year % |
| 13-01-26 | Tue | 350 | 3.55 | 8.62k | 1.0% | -26.7% |
| 12-01-26 | Mon | 346.45 | -7.9 | 16.75k | -2.2% | |
| 09-01-26 | Fri | 354.35 | -14.05 | 10.03k | -3.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 368.4 | -0.45 | 6.78k | -0.1% | |
| 07-01-26 | Wed | 368.85 | -6.3 | 3.87k | -1.7% | |
| 06-01-26 | Tue | 375.15 | -3.5 | 8.66k | -0.9% | |
| 05-01-26 | Mon | 378.65 | -7.95 | 9.3k | -2.1% | |
| 02-01-26 | Fri | 386.6 | 12.7 | 14.25k | 3.4% | |
| 01-01-26 | Thu | 373.9 | -7.1 | 5.41k | -1.9% | |
| 31-12-25 | Wed | 381 | -2.65 | 10.98k | -0.7% | |
| 30-12-25 | Tue | 383.65 | -7.25 | 23.86k | -1.9% | |
| 29-12-25 | Mon | 390.9 | 8.1 | 19.85k | 2.1% | |
| 26-12-25 | Fri | 382.8 | 14.15 | 41.88k | 3.8% | |
| 24-12-25 | Wed | 368.65 | -2.75 | 7.1k | -0.7% | |
| 23-12-25 | Tue | 371.4 | -4.55 | 9.56k | -1.2% | |
| 22-12-25 | Mon | 375.95 | 1.15 | 12.89k | 0.3% | |
| 19-12-25 | Fri | 374.8 | 3.85 | 21.09k | 1.0% | |
| 18-12-25 | Thu | 370.95 | -7.2 | 19.98k | -1.9% | |
| 17-12-25 | Wed | 378.15 | -18.5 | 52.72k | -4.7% | |
| 16-12-25 | Tue | 396.65 | 14 | 619k | 3.7% | |
| 15-12-25 | Mon | 382.65 | 31.5 | 111.27k | 9.0% | |
| 12-12-25 | Fri | 351.15 | -0.7 | 5.43k | -0.2% | |
| 11-12-25 | Thu | 351.85 | -3.95 | 10.06k | -1.1% | |
| 10-12-25 | Wed | 355.8 | -5.6 | 20.68k | -1.5% | |
| 09-12-25 | Tue | 361.4 | 26.95 | 13.71k | 8.1% | |
| 08-12-25 | Mon | 334.45 | -5.65 | 26.37k | -1.7% | |
| 05-12-25 | Fri | 340.1 | -1.6 | 11.58k | -0.5% | |
| 04-12-25 | Thu | 341.7 | -0.1 | 10.17k | 0.0% | |
| 03-12-25 | Wed | 341.8 | 0.5 | 5.24k | 0.1% | |
| 02-12-25 | Tue | 341.3 | -8.3 | 4.36k | -2.4% | |
| 01-12-25 | Mon | 349.6 | -0.45 | 5.42k | -0.1% | |
| 28-11-25 | Fri | 350.05 | -1.85 | 10.21k | -0.5% | |
| 27-11-25 | Thu | 351.9 | 2.75 | 14.93k | 0.8% | |
| 26-11-25 | Wed | 349.15 | 3.3 | 4.53k | 1.0% | |
| 25-11-25 | Tue | 345.85 | -1.35 | 15.4k | -0.4% | |
| 24-11-25 | Mon | 347.2 | 1.1 | 19.56k | 0.3% | |
| 21-11-25 | Fri | 346.1 | -9.05 | 10.11k | -2.5% | |
| 20-11-25 | Thu | 355.15 | -5.8 | 10.67k | -1.6% | |
| 19-11-25 | Wed | 360.95 | -3.65 | 21.57k | -1.0% | |
| 18-11-25 | Tue | 364.6 | -6.85 | 6.73k | -1.8% | |
| 17-11-25 | Mon | 371.45 | 3.8 | 30.5k | 1.0% | |
| 14-11-25 | Fri | 367.65 | -0.95 | 19.93k | -0.3% | |
| 13-11-25 | Thu | 368.6 | -0.25 | 13.13k | -0.1% | |
| 12-11-25 | Wed | 368.85 | 1.05 | 7.14k | 0.3% | |
| 11-11-25 | Tue | 367.8 | -4.1 | 34.27k | -1.1% | |
| 10-11-25 | Mon | 371.9 | -8.5 | 20.71k | -2.2% | |
| 07-11-25 | Fri | 380.4 | -5.7 | 23.75k | -1.5% | |
| 06-11-25 | Thu | 386.1 | -10.65 | 24.35k | -2.7% | |
| 04-11-25 | Tue | 404.15 | 4.05 | 6.06k | 1.0% | |
| 03-11-25 | Mon | 396.75 | -7.4 | 11.6k | -1.8% | |
| 31-10-25 | Fri | 400.1 | -1.9 | 14.4k | -0.5% | |
| 30-10-25 | Thu | 402 | 3.3 | 12.56k | 0.8% | |
| 29-10-25 | Wed | 398.7 | 6.65 | 20.55k | 1.7% | |
| 28-10-25 | Tue | 392.05 | -5.2 | 4.72k | -1.3% | |
| 27-10-25 | Mon | 397.25 | -1.8 | 5.16k | -0.5% | |
| 24-10-25 | Fri | 399.05 | -5.25 | 11.91k | -1.3% | |
| 23-10-25 | Thu | 404.3 | -1.8 | 5.67k | -0.4% | |
| 21-10-25 | Tue | 406.1 | 4.8 | 12.06k | 1.2% | |
| 20-10-25 | Mon | 401.3 | -1.6 | 17.13k | -0.4% | |
| 17-10-25 | Fri | 407.45 | 14.85 | 9.86k | 3.8% | |
| 16-10-25 | Thu | 402.9 | -4.55 | 13.57k | -1.1% | |
| 15-10-25 | Wed | 392.6 | 3.25 | 6.14k | 0.8% | |
| 14-10-25 | Tue | 389.35 | -7.2 | 5.94k | -1.8% | |
| 13-10-25 | Mon | 396.55 | -2.9 | 3.68k | -0.7% | |
| 10-10-25 | Fri | 399.45 | 1.2 | 5.43k | 0.3% | |
| 09-10-25 | Thu | 398.25 | 6.5 | 18.57k | 1.7% | |
| 08-10-25 | Wed | 391.75 | -7.9 | 20.65k | -2.0% | |
| 07-10-25 | Tue | 399.65 | -4.05 | 9.98k | -1.0% | |
| 06-10-25 | Mon | 403.7 | -7.3 | 21.01k | -1.8% | |
| 03-10-25 | Fri | 411 | 4 | 10.76k | 1.0% | |
| 01-10-25 | Wed | 407 | 3.35 | 4.22k | 0.8% | |
| 30-09-25 | Tue | 403.65 | -3.15 | 25.96k | -0.8% | |
| 29-09-25 | Mon | 406.8 | 0.1 | 21.39k | 0.0% | |
| 26-09-25 | Fri | 406.7 | -5.35 | 28.39k | -1.3% | |
| 25-09-25 | Thu | 412.05 | -9 | 5.92k | -2.1% | |
| 24-09-25 | Wed | 421.05 | -3.7 | 3.77k | -0.9% | |
| 23-09-25 | Tue | 424.75 | -4.8 | 21.23k | -1.1% | |
| 22-09-25 | Mon | 424.3 | 3.05 | 6.2k | 0.7% | |
| 19-09-25 | Fri | 429.55 | 5.25 | 15.94k | 1.2% | |
| 18-09-25 | Thu | 421.25 | -1.35 | 12.54k | -0.3% | |
| 17-09-25 | Wed | 422.6 | -3.45 | 32.54k | -0.8% | |
| 16-09-25 | Tue | 426.05 | -1.95 | 9.13k | -0.5% | |
| 15-09-25 | Mon | 428 | 14.15 | 38.82k | 3.4% | |
| 12-09-25 | Fri | 413.85 | -3.8 | 29.23k | -0.9% | |
| 11-09-25 | Thu | 417.65 | 4.25 | 17.09k | 1.0% | |
| 10-09-25 | Wed | 413.4 | 2.75 | 25.43k | 0.7% | |
| 09-09-25 | Tue | 410.65 | -6.9 | 19.6k | -1.7% | |
| 08-09-25 | Mon | 417.55 | 0.3 | 18.14k | 0.1% | |
| 05-09-25 | Fri | 417.25 | -0.05 | 12.8k | 0.0% | |
| 04-09-25 | Thu | 418.85 | -0.1 | 20.39k | 0.0% | |
| 03-09-25 | Wed | 417.3 | -1.55 | 42.93k | -0.4% | |
| 02-09-25 | Tue | 418.95 | -4.25 | 12.07k | -1.0% | |
| 01-09-25 | Mon | 423.2 | 5.85 | 9.7k | 1.4% | |
| 29-08-25 | Fri | 417.35 | -4.9 | 6.59k | -1.2% | |
| 28-08-25 | Thu | 422.25 | -9.95 | 30.63k | -2.3% | |
| 26-08-25 | Tue | 432.2 | -16.45 | 20.12k | -3.7% | |
| 25-08-25 | Mon | 448.65 | 4 | 9.48k | 0.9% | |
| 22-08-25 | Fri | 444.65 | -6.3 | 5.48k | -1.4% | |
| 21-08-25 | Thu | 450.95 | 4.15 | 17.58k | 0.9% | |
| 20-08-25 | Wed | 446.8 | 4.4 | 13.74k | 1.0% | |
| 19-08-25 | Tue | 442.4 | 14.4 | 30.28k | 3.4% | |
| 18-08-25 | Mon | 428 | -3.45 | 19.76k | -0.8% | |
| 14-08-25 | Thu | 431.45 | -3.9 | 15.55k | -0.9% | |
| 13-08-25 | Wed | 435.35 | -5.15 | 21.7k | -1.2% | |
| 12-08-25 | Tue | 440.5 | -7.35 | 5.84k | -1.6% | |
| 11-08-25 | Mon | 447.85 | -2.85 | 3.33k | -0.6% | |
| 08-08-25 | Fri | 450.7 | -6.7 | 4.46k | -1.5% | |
| 07-08-25 | Thu | 457.4 | 5.85 | 8.77k | 1.3% | |
| 06-08-25 | Wed | 451.55 | -9 | 6.63k | -2.0% | |
| 05-08-25 | Tue | 460.55 | -4.05 | 7.32k | -0.9% | |
| 04-08-25 | Mon | 464.6 | 7.75 | 19.76k | 1.7% | |
| 01-08-25 | Fri | 456.85 | -8.4 | 25.67k | -1.8% | |
| 31-07-25 | Thu | 476.95 | 16.95 | 37.52k | 3.7% | |
| 30-07-25 | Wed | 465.25 | -11.7 | 27.53k | -2.5% | |
| 29-07-25 | Tue | 460 | -0.5 | 27.67k | -0.1% | |
| 28-07-25 | Mon | 460.5 | -5.8 | 24.06k | -1.2% | |
| 25-07-25 | Fri | 466.3 | -10.9 | 38.57k | -2.3% | |
| 24-07-25 | Thu | 477.2 | -9.65 | 32.83k | -2.0% | |
| 23-07-25 | Wed | 486.85 | -54.05 | 263.96k | -10.0% | |
| 22-07-25 | Tue | 540.9 | -6.2 | 11.27k | -1.1% | |
| 21-07-25 | Mon | 547.1 | -1.5 | 11.28k | -0.3% | |
| 18-07-25 | Fri | 548.6 | -9.45 | 16.79k | -1.7% | |
| 17-07-25 | Thu | 558.05 | -9.3 | 6.39k | -1.6% | |
| 16-07-25 | Wed | 567.35 | 7.5 | 17.96k | 1.3% | |
| 15-07-25 | Tue | 559.85 | -0.5 | 9.88k | -0.1% | |
| 14-07-25 | Mon | 560.35 | 15.5 | 8.9k | 2.8% | |
| 11-07-25 | Fri | 544.85 | 2.95 | 14.6k | 0.5% | |
| 10-07-25 | Thu | 541.9 | -0.45 | 2.56k | -0.1% | |
| 09-07-25 | Wed | 542.35 | -2.3 | 5.36k | -0.4% | |
| 08-07-25 | Tue | 544.65 | -2.9 | 3.49k | -0.5% | |
| 07-07-25 | Mon | 547.55 | 4.15 | 2.78k | 0.8% | |
| 04-07-25 | Fri | 543.4 | -1.85 | 4.56k | -0.3% | |
| 03-07-25 | Thu | 545.25 | 1.65 | 10.48k | 0.3% | |
| 02-07-25 | Wed | 543.6 | 1.65 | 6.12k | 0.3% | |
| 01-07-25 | Tue | 541.95 | -1.3 | 13.98k | -0.2% | |
| 30-06-25 | Mon | 543.25 | 8.2 | 6.99k | 1.5% | |
| 27-06-25 | Fri | 535.05 | 3.9 | 12.08k | 0.7% | |
| 26-06-25 | Thu | 531.15 | -1.8 | 13.07k | -0.3% | |
| 25-06-25 | Wed | 532.95 | 11.85 | 18.97k | 2.3% | |
| 24-06-25 | Tue | 521.1 | -2.6 | 6.94k | -0.5% | |
| 23-06-25 | Mon | 523.7 | 10.55 | 17.75k | 2.1% | |
| 20-06-25 | Fri | 513.15 | 0.65 | 14.69k | 0.1% | |
| 19-06-25 | Thu | 512.5 | -14.1 | 4.85k | -2.7% | |
| 18-06-25 | Wed | 526.6 | -9.8 | 12.81k | -1.8% | |
| 17-06-25 | Tue | 536.4 | -4.65 | 8.98k | -0.9% | |
| 16-06-25 | Mon | 541.05 | -5.4 | 3.34k | -1.0% | |
| 13-06-25 | Fri | 546.45 | -1.9 | 7.92k | -0.3% | |
| 12-06-25 | Thu | 548.35 | -1.75 | 15.47k | -0.3% | |
| 11-06-25 | Wed | 550.1 | -2.75 | 5.32k | -0.5% | |
| 10-06-25 | Tue | 552.85 | 4.9 | 6.96k | 0.9% | |
| 09-06-25 | Mon | 547.95 | 2.1 | 14.46k | 0.4% | |
| 06-06-25 | Fri | 543.15 | -11.45 | 24.61k | -2.1% | |
| 05-06-25 | Thu | 545.85 | 2.7 | 5.56k | 0.5% | |
| 04-06-25 | Wed | 554.6 | 13.15 | 8.44k | 2.4% | |
| 03-06-25 | Tue | 541.45 | -2.75 | 6.13k | -0.5% | |
| 02-06-25 | Mon | 544.2 | 0.2 | 7.39k | 0.0% | |
| 30-05-25 | Fri | 544 | -4.5 | 3.79k | -0.8% | |
| 29-05-25 | Thu | 548.5 | -18.15 | 31.77k | -3.2% | |
| 28-05-25 | Wed | 566.65 | 3.8 | 12.23k | 0.7% | |
| 27-05-25 | Tue | 562.7 | -6.65 | 34.29k | -1.2% | |
| 26-05-25 | Mon | 562.85 | 0.15 | 13.38k | 0.0% | |
| 23-05-25 | Fri | 569.35 | 2.15 | 19.61k | 0.4% | |
| 22-05-25 | Thu | 567.2 | 4.85 | 9.82k | 0.9% | |
| 21-05-25 | Wed | 562.35 | 2.2 | 64.77k | 0.4% | |
| 20-05-25 | Tue | 560.15 | -2.9 | 5.71k | -0.5% | |
| 19-05-25 | Mon | 563.05 | 4.5 | 37.15k | 0.8% | |
| 16-05-25 | Fri | 558.55 | 2.35 | 16.57k | 0.4% | |
| 15-05-25 | Thu | 556.2 | 1.8 | 6.82k | 0.3% | |
| 14-05-25 | Wed | 548.45 | 13.55 | 7.44k | 2.5% | |
| 13-05-25 | Tue | 554.4 | 5.95 | 23.96k | 1.1% | |
| 12-05-25 | Mon | 534.9 | 21.4 | 30.21k | 4.2% | |
| 09-05-25 | Fri | 513.5 | 5.55 | 34.72k | 1.1% | |
| 08-05-25 | Thu | 510.75 | 2.75 | 19.89k | 0.5% | |
| 07-05-25 | Wed | 505.2 | 8.25 | 16.81k | 1.7% | |
| 06-05-25 | Tue | 496.95 | -11.3 | 4.37k | -2.2% | |
| 05-05-25 | Mon | 508.25 | -5.35 | 6.91k | -1.0% | |
| 02-05-25 | Fri | 513.6 | 13.5 | 25.28k | 2.7% | |
| 30-04-25 | Wed | 500.1 | -17.55 | 7.8k | -3.4% | |
| 29-04-25 | Tue | 517.65 | 0.55 | 7.91k | 0.1% | |
| 28-04-25 | Mon | 517.1 | -9.35 | 18.49k | -1.8% | |
| 25-04-25 | Fri | 526.45 | -1.95 | 20.16k | -0.4% | |
| 24-04-25 | Thu | 528.4 | -1.15 | 6.38k | -0.2% | |
| 23-04-25 | Wed | 531.3 | 10.3 | 9.12k | 2.0% | |
| 22-04-25 | Tue | 529.55 | -1.75 | 11.37k | -0.3% | |
| 21-04-25 | Mon | 521 | 4.15 | 23.37k | 0.8% | |
| 17-04-25 | Thu | 516.85 | -1.7 | 22.92k | -0.3% | |
| 16-04-25 | Wed | 518.55 | 7.8 | 43.3k | 1.5% | |
| 15-04-25 | Tue | 510.75 | 28.35 | 15.64k | 5.9% | |
| 11-04-25 | Fri | 482.4 | 19.15 | 9.1k | 4.1% | |
| 09-04-25 | Wed | 463.25 | -4.2 | 3.31k | -0.9% | |
| 08-04-25 | Tue | 467.45 | -7.75 | 12.16k | -1.6% | |
| 07-04-25 | Mon | 475.2 | 10.9 | 72.94k | 2.3% | |
| 04-04-25 | Fri | 464.3 | -17.4 | 9.51k | -3.6% | |
| 03-04-25 | Thu | 481.7 | 7.8 | 8.49k | 1.6% | |
| 02-04-25 | Wed | 473.9 | 2.5 | 9.63k | 0.5% | |
| 01-04-25 | Tue | 471.4 | 1.95 | 20.47k | 0.4% | |
| 28-03-25 | Fri | 469.45 | -1.75 | 20.67k | -0.4% | |
| 27-03-25 | Thu | 471.2 | 9.3 | 29.27k | 2.0% | |
| 26-03-25 | Wed | 461.9 | -17.3 | 40.65k | -3.6% | |
| 25-03-25 | Tue | 479.2 | -27.15 | 21.98k | -5.4% | |
| 24-03-25 | Mon | 506.35 | 12.65 | 70.83k | 2.6% | |
| 21-03-25 | Fri | 493.7 | 15.95 | 28.58k | 3.3% | |
| 20-03-25 | Thu | 477.75 | -3.9 | 13.54k | -0.8% | |
| 19-03-25 | Wed | 481.65 | 10.35 | 26.89k | 2.2% | |
| 18-03-25 | Tue | 471.3 | 16.9 | 15.91k | 3.7% | |
| 17-03-25 | Mon | 454.4 | -1.85 | 27.18k | -0.4% | |
| 13-03-25 | Thu | 477.55 | 3.05 | 7.3k | 0.6% | |
| 12-03-25 | Wed | 456.25 | -21.3 | 26.47k | -4.5% | |
| 11-03-25 | Tue | 474.5 | -3.15 | 20.61k | -0.7% | |
| 10-03-25 | Mon | 477.65 | -25.8 | 32.19k | -5.1% | |
| 07-03-25 | Fri | 503.45 | 4.75 | 7.49k | 1.0% | |
| 06-03-25 | Thu | 498.7 | -3.45 | 14.33k | -0.7% | |
| 05-03-25 | Wed | 502.15 | 16.6 | 29.47k | 3.4% | |
| 04-03-25 | Tue | 485.55 | 2.8 | 26.58k | 0.6% | |
| 03-03-25 | Mon | 482.75 | -17 | 17.64k | -3.4% | |
| 28-02-25 | Fri | 499.75 | 3.5 | 35.75k | 0.7% | |
| 27-02-25 | Thu | 496.25 | -21.05 | 26.97k | -4.1% | |
| 25-02-25 | Tue | 517.3 | -11 | 17.11k | -2.1% | |