Ip Rings Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Ip Rings Ltd		MCap (aprox) 177.9 Crores	Symbol : 523638	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	-5.9%	16.3%	11.2%	41.8%	-7.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	141.15	-2.25	138	-1.6%
24-09-26	Thu	143.4	7.4	3.61k	5.4%	Data Update : 7 PM
23-09-26	Wed	136	-1.3	974	-0.9%	25-09-26 : 141.15
22-09-26	Tue	137.3	-2.65	401	-1.9%
21-09-26	Mon	139.95	-0.05	1.78k	0.0%	Compared to  :  16-09-26 142.4
18-09-26	Fri	140	3.2	808	2.3%
17-09-26	Thu	136.8	-5.6	5	-3.9%	7 Days %
16-09-26	Wed	142.4	4.85	83	3.5%	-0.9%
15-09-26	Tue	137.55	-7.45	635	-5.1%
11-09-26	Fri	145	-3.65	219	-2.5%	Compared to  :  25-08-26 150
10-09-26	Thu	148.65	-6.35	1.86k	-4.1%
09-09-26	Wed	155		1.52k	-1.1%	1 Month %
08-09-26	Tue					-5.9%
07-09-26	Mon	156.75	-3.5	1.35k	-2.2%	.
04-09-26	Fri	160.25	-1.75	140	-1.1%	Compared to  :  24-07-26 121.35
03-09-26	Thu	162	-2.75	656	-1.7%
02-09-26	Wed	164.75	-12.05	6.45k	-6.8%	2 Months %
01-09-26	Tue	176.8	23.65	19.85k	15.4%	16.3%
31-08-26	Mon	153.15	11.1	268	7.8%
28-08-26	Fri	142.05	2.65	139	1.9%	Compared to  :  25-06-26 126.9
27-08-26	Thu	139.4	-6.35	205	-4.4%
26-08-26	Wed	145.75	-4.25	198	-2.8%	3 Months %
25-08-26	Tue	150	5	1.8k	3.4%	11.2%
24-08-26	Mon	145	0.9	168	0.6%
21-08-26	Fri	144.1	0.1	104	0.1%	Compared to  :  25-03-26 99.55
20-08-26	Thu	144	-4.8	416	-3.2%
19-08-26	Wed	148.8	3.6	2.62k	2.5%	6 Months %
18-08-26	Tue	145.2	4.8	2.94k	3.4%	41.8%
17-08-26	Mon	140.4	5.6	2.83k	4.2%
14-08-26	Fri	134.8	4.6	3.81k	3.5%	Compared to  :  25-09-25 151.7
13-08-26	Thu	130.2	-0.2	626	-0.2%
12-08-26	Wed	130.4	-0.65	5.02k	-0.5%	1 year %
11-08-26	Tue	131.05	-0.75	845	-0.6%	-7.0%
10-08-26	Mon	131.8	3.8	3.18k	3.0%
07-08-26	Fri	128	3	522	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	125	-1.9	892	-1.5%
05-08-26	Wed	126.9	-2.05	1.52k	-1.6%
04-08-26	Tue	128.95	-2.35	1.79k	-1.8%
03-08-26	Mon	131.3	-0.5	1.36k	-0.4%
31-07-26	Fri	131.8	5.1	2.75k	4.0%
30-07-26	Thu	126.7	-1.35	252	-1.1%
29-07-26	Wed	128.05	-4.15	949	-3.1%
28-07-26	Tue	132.2	10.15	8.22k	8.3%
27-07-26	Mon	122.05	0.7	690	0.6%
24-07-26	Fri	121.35	-3.65	2.31k	-2.9%
23-07-26	Thu	125	5	37	4.2%
22-07-26	Wed	120	-4.75	1.87k	-3.8%
21-07-26	Tue	124.75	0.05	1.62k	0.0%
20-07-26	Mon	124.7	3	848	2.5%
17-07-26	Fri	121.7	-1.3	855	-1.1%
16-07-26	Thu	123	0.9	312	0.7%
15-07-26	Wed	122.1	-3.55	761	-2.8%
14-07-26	Tue	125.65	-1.45	786	-1.1%
13-07-26	Mon	127.1	-0.45	637	-0.4%
10-07-26	Fri	127.55	8	2.71k	6.7%
09-07-26	Thu	119.55	-0.8	1.14k	-0.7%
08-07-26	Wed	120.35	-4.9	820	-3.9%
07-07-26	Tue	125.25	-5.75	545	-4.4%
06-07-26	Mon	131	3.65	2.88k	2.9%
03-07-26	Fri	127.35	-0.25	1.7k	-0.2%
02-07-26	Thu	127.6	6	173	4.9%
01-07-26	Wed	121.6	-5.25	1.81k	-4.1%
30-06-26	Tue	126.85	0.2	583	0.2%
29-06-26	Mon	126.65	-0.25	174	-0.2%
25-06-26	Thu	126.9	-4.9	4.56k	-3.7%
24-06-26	Wed	131.8	6.3	3.69k	5.0%
23-06-26	Tue	125.5	-1.85	2.61k	-1.5%
22-06-26	Mon	127.35	5.1	6.47k	4.2%
19-06-26	Fri	122.25	0.85	3.85k	0.7%
18-06-26	Thu	121.4	4.05	319	3.5%
17-06-26	Wed	117.35	-3.15	1.63k	-2.6%
16-06-26	Tue	120.5	-0.8	363	-0.7%
15-06-26	Mon	121.3	0.8	506	0.7%
12-06-26	Fri	120.5	3.45	212	2.9%
11-06-26	Thu	117.05	-5.65	1.38k	-4.6%
10-06-26	Wed	122.7	2.35	565	2.0%
09-06-26	Tue	120.35	2.5	544	2.1%
08-06-26	Mon	117.85	-4	168	-3.3%
05-06-26	Fri	121.85	5.1	217	4.4%
04-06-26	Thu	116.75	-0.3	1.84k	-0.3%
03-06-26	Wed	117.05	-1.75	415	-1.5%
02-06-26	Tue	118.8	-3	143	-2.5%
01-06-26	Mon	121.8	2.7	1.36k	2.3%
29-05-26	Fri	119.1	1.45	293	1.2%
27-05-26	Wed	117.65	-5.45	2.39k	-4.4%
26-05-26	Tue	123.1	-0.4	1.77k	-0.3%
25-05-26	Mon	123.5	4.35	1.62k	3.7%
22-05-26	Fri	119.15	-0.85	5.37k	-0.7%
21-05-26	Thu	120	5.7	4.88k	5.0%
20-05-26	Wed	114.3	-5.55	5.6k	-4.6%
19-05-26	Tue	119.85	4.85	227	4.2%
18-05-26	Mon	115	-4.5	1.22k	-3.8%
15-05-26	Fri	119.5	-0.1	400	-0.1%
14-05-26	Thu	119.6	2.85	1	2.4%
13-05-26	Wed	116.75	-4.25	258	-3.5%
12-05-26	Tue	121	-2	1.13k	-1.6%
11-05-26	Mon	123	-2.2	1.76k	-1.8%
08-05-26	Fri	125.2	-0.05	15	0.0%
07-05-26	Thu	125.25	3.55	2.62k	2.9%
06-05-26	Wed	121.7	2.65	642	2.2%
05-05-26	Tue	119.05	-5.45	745	-4.4%
04-05-26	Mon	124.5	4.42	1.82k	3.7%
30-04-26	Thu	120.08	0.06	2.28k	0.0%
29-04-26	Wed	120.02	-3.62	942	-2.9%
28-04-26	Tue	123.64	1.65	2.47k	1.4%
27-04-26	Mon	121.99	5.73	2.27k	4.9%
24-04-26	Fri	116.26	-5.26	1.67k	-4.3%
23-04-26	Thu	121.52	-0.11	652	-0.1%
22-04-26	Wed	121.63	3.3	1.77k	2.8%
21-04-26	Tue	118.33	3.33	9.75k	2.9%
20-04-26	Mon	115	-1.4	3.75k	-1.2%
17-04-26	Fri	116.4	4.4	1.96k	3.9%
16-04-26	Thu	112	-2.5	616	-2.2%
15-04-26	Wed	114.5	5.45	1	5.0%
13-04-26	Mon	109.05	-5.15	151	-4.5%
10-04-26	Fri	114.2	5.43	2.49k	5.0%
09-04-26	Thu	108.77	-2.23	572	-2.0%
08-04-26	Wed	111	3.01	899	2.8%
07-04-26	Tue	107.99	1	293	0.9%
06-04-26	Mon	106.99	2.04	590	1.9%
02-04-26	Thu	104.95	4.95	2.42k	5.0%
01-04-26	Wed	100	4	800	4.2%
30-03-26	Mon	96	0.5	1.04k	0.5%
27-03-26	Fri	95.5	-4.05	16.99k	-4.1%
25-03-26	Wed	99.55	-1.45	26.43k	-1.4%
24-03-26	Tue	101	-4.45	17.4k	-4.2%
23-03-26	Mon	105.45	-5.5	526	-5.0%
20-03-26	Fri	110.95	0.95	420	0.9%
19-03-26	Thu	110	2	358	1.9%
18-03-26	Wed	108	-10.85	3.42k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	118.85	3.75	1.04k	3.3%
26-02-26	Thu	115.1	-4.3	639	-3.6%
25-02-26	Wed	119.4	3.9	6.53k	3.4%
24-02-26	Tue	115.5	-3.85	7.38k	-3.2%
23-02-26	Mon	119.35	2.3	2.37k	2.0%
20-02-26	Fri	117.05	3.05	7.23k	2.7%
19-02-26	Thu	114	-5	8.21k	-4.2%
18-02-26	Wed	119	6	725	5.3%
17-02-26	Tue	113	-4.8	5.28k	-4.1%
16-02-26	Mon	117.8	3.65	1.68k	3.2%
13-02-26	Fri	114.15	-2.85	3.77k	-2.4%
12-02-26	Thu	117	2.75	6.92k	2.4%
11-02-26	Wed	114.25	7	3.8k	6.5%
10-02-26	Tue	107.25	4.75	3.55k	4.6%
09-02-26	Mon	102.5	2.6	681	2.6%
06-02-26	Fri	99.9	-0.75	6.44k	-0.7%
05-02-26	Thu	100.65	2.9	9.19k	3.0%
04-02-26	Wed	97.75	-2.3	411	-2.3%
03-02-26	Tue	100.05	-0.05	774	0.0%
02-02-26	Mon	100.1	0.7	174	0.7%
01-02-26	Sun	99.4	-3.45	1.53k	-3.4%
30-01-26	Fri	102.85	1.6	5.22k	1.6%
29-01-26	Thu	101.25	0.05	934	0.0%
28-01-26	Wed	101.2	1.1	324	1.1%
27-01-26	Tue	100.1	1.8	2.88k	1.8%
23-01-26	Fri	98.3	-0.7	4.66k	-0.7%
22-01-26	Thu	99	1.05	2.42k	1.1%
21-01-26	Wed	97.95	-2.6	3.83k	-2.6%
20-01-26	Tue	100.55	-8.8	29.34k	-8.0%
19-01-26	Mon	109.35	-5.8	959	-5.0%
16-01-26	Fri	115.15	5.2	5	4.7%
14-01-26	Wed	109.95	-3.05	1.07k	-2.7%
13-01-26	Tue	113	2.95	4.34k	2.7%
12-01-26	Mon	110.05	-3.95	969	-3.5%
09-01-26	Fri	114	1.8	2.82k	1.6%
08-01-26	Thu	112.2	4.95	446	4.6%
07-01-26	Wed	107.25	-5.55	1.11k	-4.9%
06-01-26	Tue	112.8	-0.15	2.88k	-0.1%
05-01-26	Mon	112.95	3.8	371	3.5%
02-01-26	Fri	109.15	-4.9	6.74k	-4.3%
01-01-26	Thu	114.05	-0.8	140	-0.7%
31-12-25	Wed	114.85	2.3	377	2.0%
30-12-25	Tue	112.55	-2.4	5.95k	-2.1%
29-12-25	Mon	114.95	3.65	1.59k	3.3%
26-12-25	Fri	111.3	1.25	892	1.1%
24-12-25	Wed	110.05	-3.95	4.18k	-3.5%
23-12-25	Tue	114	-0.25	346	-0.2%
22-12-25	Mon	114.25	2.55	66	2.3%
19-12-25	Fri	111.7	-3.35	3.94k	-2.9%
18-12-25	Thu	115.05	-4.05	711	-3.4%
17-12-25	Wed	119.1	3.15	1.32k	2.7%
16-12-25	Tue	115.95	-2.05	550	-1.7%
15-12-25	Mon	118	2	50.53k	1.7%
12-12-25	Fri	116	1.05	931	0.9%
11-12-25	Thu	114.95	0.95	1.8k	0.8%
10-12-25	Wed	114	-5.8	1.35k	-4.8%
09-12-25	Tue	119.8	2.95	749	2.5%
08-12-25	Mon	116.85	-0.7	4.68k	-0.6%
05-12-25	Fri	117.55	-6.2	2.53k	-5.0%
04-12-25	Thu	123.75	4.2	1.83k	3.5%
03-12-25	Wed	119.55	1.1	440	0.9%
02-12-25	Tue	118.45	0	4.77k	0.0%
01-12-25	Mon	118.45	-1.7	2.92k	-1.4%
28-11-25	Fri	120.15	-0.5	7.52k	-0.4%
27-11-25	Thu	120.65	-2.8	2.27k	-2.3%
26-11-25	Wed	123.45	-4.15	1.65k	-3.3%
25-11-25	Tue	127.6	-1.4	1.65k	-1.1%
24-11-25	Mon	129	-2.8	3.11k	-2.1%
21-11-25	Fri	131.8	-2.65	3.98k	-2.0%
20-11-25	Thu	134.45	-0.45	1.37k	-0.3%
19-11-25	Wed	134.9	2.25	1.67k	1.7%
18-11-25	Tue	132.65	-0.35	8	-0.3%
17-11-25	Mon	136	-3.35	1.25k	-2.5%
14-11-25	Fri	136.35	1.35	490	1.0%
13-11-25	Thu	135	0.05	4.57k	0.0%
12-11-25	Wed	134.95	1.55	1.95k	1.2%
11-11-25	Tue	133.4	-4.6	2.01k	-3.3%
10-11-25	Mon	138	-0.95	3k	-0.7%
07-11-25	Fri	138.95	1.25	1.51k	0.9%
06-11-25	Thu	137.7	#N/A	4.02k	-4.2%
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	143.8	0.3	2.13k	0.2%
31-10-25	Fri	143.5	5.5	2.36k	4.0%
30-10-25	Thu	138	0	1.25k	0.0%
29-10-25	Wed	138	2.45	2.35k	1.8%
28-10-25	Tue	135.55	-6.1	9.34k	-4.3%
27-10-25	Mon	141.65	#N/A	1.2k	4.5%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	135.5	1.3	653	1.0%
21-10-25	Tue	134.2	-8.15	2.97k	-5.7%
20-10-25	Mon	142.35	6.3	101	4.6%
17-10-25	Fri	136.05	-1.05	573	-0.8%
16-10-25	Thu	137.1	-2.45	6.42k	-1.8%
15-10-25	Wed	139.55	-5.1	1.09k	-3.5%
14-10-25	Tue	144.65	-0.25	1.07k	-0.2%
13-10-25	Mon	144.9	8.65	458	6.3%
10-10-25	Fri	136.25	-1.2	2.98k	-0.9%
09-10-25	Thu	137.45	-2.65	2.35k	-1.9%
08-10-25	Wed	140.1	#N/A	1.08k	-1.7%
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	142.55	3.65	170	2.6%
03-10-25	Fri	138.9	-4.05	2.06k	-2.8%
01-10-25	Wed	142.95	-3.75	1.17k	-2.6%
30-09-25	Tue	146.7	-7.2	4.86k	-4.7%
29-09-25	Mon	153.9	0.15	2.34k	0.1%
26-09-25	Fri	153.75	2.05	90	1.4%
25-09-25	Thu	151.7	1.45	3.73k	1.0%
24-09-25	Wed	150.25	-0.95	1.87k	-0.6%
23-09-25	Tue	151.2	-7.8	3.48k	-4.9%