IPCA Laboratories		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-11-2026 Monday	BSE Sensex : 75,692.78 +1,233.25 +1.66%		NSE Nifty 50 : 23,440.80 +387.70 +1.68%		USD - INR 1 $ = Rs 94.82	Find Stock
Share Price in Google :	IPCA Laboratories		MCap (aprox) 49472.3 Crores	Symbol : IPCALAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	0.3%	-0.3%	13.0%	27.4%	51.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-11-26	Mon	1949.9	22.1	213.87k	1.1%
30-10-26	Fri	1927.8	1.6	253.53k	0.1%	Data Update : 7 PM
29-10-26	Thu	1926.2	-4.3	190.81k	-0.2%	02-11-26 : 1949.9
28-10-26	Wed	1930.5	-50.3	175.49k	-2.5%
27-10-26	Tue	1980.8	42.2	189.25k	2.2%	Compared to  :  22-10-26 1903.5
26-10-26	Mon	1938.6	-14.7	332.63k	-0.8%
23-10-26	Fri	1953.3	49.8	318.78k	2.6%	7 Days %
22-10-26	Thu	1903.5	-15.4	327.01k	-0.8%	2.4%
21-10-26	Wed	1918.9	104.4	511.09k	5.8%
19-10-26	Mon	1814.5	-18.1	167.63k	-1.0%	Compared to  :  01-10-26 1943.2
16-10-26	Fri	1832.6	-80.5	215.6k	-4.2%
15-10-26	Thu	1913.1	1.5	166.49k	0.1%	1 Month %
14-10-26	Wed	1911.6	-7.6	205.5k	-0.4%	0.3%
13-10-26	Tue	1919.2	19.3	341.43k	1.0%	.
12-10-26	Mon	1899.9	-15.5	175.83k	-0.8%	Compared to  :  02-09-26 1956.5
09-10-26	Fri	1915.4	-23	94.29k	-1.2%
08-10-26	Thu	1938.4	-0.1	320.84k	0.0%	2 Months %
07-10-26	Wed	1938.5	-7	135.68k	-0.4%	-0.3%
06-10-26	Tue	1945.5	-5.8	271.6k	-0.3%
05-10-26	Mon	1951.3	8.1	210.61k	0.4%	Compared to  :  03-08-26 1725.6
01-10-26	Thu	1943.2	16.2	323.97k	0.8%
30-09-26	Wed	1927	-11.1	312.46k	-0.6%	3 Months %
29-09-26	Tue	1938.1	18.8	246.04k	1.0%	13.0%
28-09-26	Mon	1919.3	-51.5	170.12k	-2.6%
25-09-26	Fri	1970.8	-26.3	263.83k	-1.3%	Compared to  :  04-05-26 1530
24-09-26	Thu	1997.1	34.5	272.96k	1.8%
23-09-26	Wed	1962.6	-29.8	159.45k	-1.5%	6 Months %
22-09-26	Tue	1992.4	-15.8	122.35k	-0.8%	27.4%
21-09-26	Mon	2008.2	-1.4	173.3k	-0.1%
18-09-26	Fri	2009.6	39.3	527.5k	2.0%	Compared to  :  03-11-25 1288.9
17-09-26	Thu	1970.3	19.6	555.59k	1.0%
16-09-26	Wed	1950.7	18.3	337.12k	0.9%	1 year %
15-09-26	Tue	1932.4	-36.1	274.49k	-1.8%	51.3%
11-09-26	Fri	1968.5	-2.4	176.42k	-0.1%
10-09-26	Thu	1970.9	7.3	209.38k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
09-09-26	Wed	1963.6	-3.6	126.12k	-0.2%
08-09-26	Tue	1967.2	8.1	158.36k	0.4%
07-09-26	Mon	1959.1	-6.2	92.43k	-0.3%
04-09-26	Fri	1965.3	9.2	80.4k	0.5%
03-09-26	Thu	1956.1	-0.4	301.81k	0.0%
02-09-26	Wed	1956.5	-31.1	161.65k	-1.6%
01-09-26	Tue	1987.6	12.7	216.32k	0.6%
31-08-26	Mon	1974.9	24.6	357.07k	1.3%
28-08-26	Fri	1950.3	-9.5	276.4k	-0.5%
27-08-26	Thu	1959.8	7.4	122.18k	0.4%
26-08-26	Wed	1952.4	23.9	455.43k	1.2%
25-08-26	Tue	1928.5	8.1	427.72k	0.4%
24-08-26	Mon	1920.4	9.2	277.43k	0.5%
21-08-26	Fri	1911.2	11.1	194.06k	0.6%
20-08-26	Thu	1900.1	-3.6	236.59k	-0.2%
19-08-26	Wed	1903.7	21.6	753.33k	1.1%
18-08-26	Tue	1882.1	-2.5	804.53k	-0.1%
17-08-26	Mon	1884.6	150.4	6.96m	8.7%
14-08-26	Fri	1734.2	-62.1	390.59k	-3.5%
13-08-26	Thu	1796.3	29.7	1.84m	1.7%
12-08-26	Wed	1766.6	18.2	149.15k	1.0%
11-08-26	Tue	1748.4	62.6	233.13k	3.7%
10-08-26	Mon	1685.8	-50	239.28k	-2.9%
07-08-26	Fri	1735.8	1.6	79.83k	0.1%
06-08-26	Thu	1734.2	-30.8	151.96k	-1.7%
05-08-26	Wed	1765	70.3	290.08k	4.1%
04-08-26	Tue	1694.7	-30.9	222.71k	-1.8%
03-08-26	Mon	1725.6	-22.2	159.71k	-1.3%
31-07-26	Fri	1747.8	-11	138.04k	-0.6%
30-07-26	Thu	1758.8	-15.7	140.55k	-0.9%
29-07-26	Wed	1774.5	-14.5	155.85k	-0.8%
28-07-26	Tue	1789	11.4	238.23k	0.6%
27-07-26	Mon	1777.6	14.9	119.67k	0.8%
24-07-26	Fri	1762.7	-8.5	79.2k	-0.5%
23-07-26	Thu	1771.2	-17.3	162.97k	-1.0%
22-07-26	Wed	1788.5	-10.5	193k	-0.6%
21-07-26	Tue	1799	-39.6	437.8k	-2.2%
20-07-26	Mon	1838.6	-62	301.71k	-3.3%
17-07-26	Fri	1900.6	10.4	157.27k	0.6%
16-07-26	Thu	1890.2	12.2	794.8k	0.6%
15-07-26	Wed	1878	37.6	291.49k	2.0%
14-07-26	Tue	1840.4	17.1	241.5k	0.9%
13-07-26	Mon	1823.3	35.4	341.67k	2.0%
10-07-26	Fri	1787.9	17.5	146.84k	1.0%
09-07-26	Thu	1770.4	8	96.72k	0.5%
08-07-26	Wed	1762.4	-30.7	166.41k	-1.7%
07-07-26	Tue	1793.1	10.7	139.84k	0.6%
06-07-26	Mon	1782.4	3.5	393.65k	0.2%
03-07-26	Fri	1778.9	59.5	571.45k	3.5%
02-07-26	Thu	1719.4	23	172.46k	1.4%
01-07-26	Wed	1696.4	-4.6	222.14k	-0.3%
30-06-26	Tue	1701	53.8	919.07k	3.3%
29-06-26	Mon	1647.2	28.9	333.88k	1.8%
25-06-26	Thu	1618.3	-2.9	167.15k	-0.2%
24-06-26	Wed	1621.2	-3.8	116.67k	-0.2%
23-06-26	Tue	1625	27.7	179.9k	1.7%
22-06-26	Mon	1597.3	11.5	86.62k	0.7%
19-06-26	Fri	1585.8	42.2	262.45k	2.7%
18-06-26	Thu	1543.6	4.9	125.61k	0.3%
17-06-26	Wed	1538.7	-11.5	94.27k	-0.7%
16-06-26	Tue	1550.2	-25.5	83.98k	-1.6%
15-06-26	Mon	1575.7	-7.3	118.01k	-0.5%
12-06-26	Fri	1583	-30.6	131.99k	-1.9%
11-06-26	Thu	1613.6	-16.6	86.08k	-1.0%
10-06-26	Wed	1630.2	-3.8	172.18k	-0.2%
09-06-26	Tue	1634	-15.4	116.78k	-0.9%
08-06-26	Mon	1649.4	7.5	924.72k	0.5%
05-06-26	Fri	1641.9	27.9	242.28k	1.7%
04-06-26	Thu	1614	59.3	396.36k	3.8%
03-06-26	Wed	1554.7	47	274.17k	3.1%
02-06-26	Tue	1507.7	17.3	383.38k	1.2%
01-06-26	Mon	1490.4	-34	270.27k	-2.2%
29-05-26	Fri	1524.4	-48	979.17k	-3.1%
27-05-26	Wed	1572.4	-5.6	74.1k	-0.4%
26-05-26	Tue	1578	7	136.24k	0.4%
25-05-26	Mon	1571	-31.1	109.35k	-1.9%
22-05-26	Fri	1602.1	-34.9	100.24k	-2.1%
21-05-26	Thu	1637	-9.6	220.53k	-0.6%
20-05-26	Wed	1646.6	-9.6	273.09k	-0.6%
19-05-26	Tue	1656.2	9.9	256.51k	0.6%
18-05-26	Mon	1646.3	41.3	634.59k	2.6%
15-05-26	Fri	1605	21.1	1.11m	1.3%
14-05-26	Thu	1583.9	77.6	543.56k	5.2%
13-05-26	Wed	1506.3	-2.8	251.46k	-0.2%
12-05-26	Tue	1509.1	-25.9	507.49k	-1.7%
11-05-26	Mon	1535	-17.6	533.07k	-1.1%
08-05-26	Fri	1552.6	-7.5	247.63k	-0.5%
07-05-26	Thu	1560.1	-4.3	97.35k	-0.3%
06-05-26	Wed	1564.4	22.6	241.42k	1.5%
05-05-26	Tue	1541.8	11.8	183.38k	0.8%
04-05-26	Mon	1530	-0.9	127.76k	-0.1%
30-04-26	Thu	1530.9	-11.2	348.78k	-0.7%
29-04-26	Wed	1542.1	5.1	128.57k	0.3%
28-04-26	Tue	1537	-4.3	99.43k	-0.3%
27-04-26	Mon	1541.3	-14.6	240.78k	-0.9%
24-04-26	Fri	1555.9	29.8	230.86k	2.0%
23-04-26	Thu	1526.1	31.3	248.31k	2.1%
22-04-26	Wed	1494.8	18.3	310.16k	1.2%
21-04-26	Tue	1476.5	7.9	199.23k	0.5%
20-04-26	Mon	1468.6	0.3	168.95k	0.0%
17-04-26	Fri	1468.3	6.9	114.57k	0.5%
16-04-26	Thu	1461.4	-9.5	187.94k	-0.6%
15-04-26	Wed	1470.9	19.9	191.43k	1.4%
13-04-26	Mon	1451	-5.2	96.48k	-0.4%
10-04-26	Fri	1456.2	6.3	79.98k	0.4%
09-04-26	Thu	1449.9	4.9	82.61k	0.3%
08-04-26	Wed	1445	2.8	375.45k	0.2%
07-04-26	Tue	1442.2	-13.8	83.65k	-0.9%
06-04-26	Mon	1456	-32.3	234.6k	-2.2%
02-04-26	Thu	1488.3	-19.9	196.36k	-1.3%
01-04-26	Wed	1508.2	-93	527.06k	-5.8%
30-03-26	Mon	1601.2	15.2	450.01k	1.0%
27-03-26	Fri	1586	16	327.1k	1.0%
25-03-26	Wed	1570	39.2	657.17k	2.6%
24-03-26	Tue	1530.8	0.9	123.36k	0.1%
23-03-26	Mon	1529.9	-15	178.46k	-1.0%
20-03-26	Fri	1544.9	0.5	196.02k	0.0%
19-03-26	Thu	1544.4	0.8	263.74k	0.1%
18-03-26	Wed	1543.6	19.1	253.24k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1524.5	9.2	102.37k	0.6%
26-02-26	Thu	1515.3	41.6	150.39k	2.8%
25-02-26	Wed	1473.7	23.9	229.03k	1.6%
24-02-26	Tue	1449.8	-14.1	93.97k	-1.0%
23-02-26	Mon	1463.9	-26.7	86.59k	-1.8%
20-02-26	Fri	1490.6	-1	75.11k	-0.1%
19-02-26	Thu	1491.6	-3.5	287.86k	-0.2%
18-02-26	Wed	1495.1	9.7	193.99k	0.7%
17-02-26	Tue	1485.4	12.5	408.1k	0.8%
16-02-26	Mon	1472.9	40.2	200.36k	2.8%
13-02-26	Fri	1432.7	6.5	255.36k	0.5%
12-02-26	Thu	1426.2	-25.8	112.12k	-1.8%
11-02-26	Wed	1452	35.3	111.73k	2.5%
10-02-26	Tue	1416.7	-25.5	110.8k	-1.8%
09-02-26	Mon	1442.2	35.8	193.68k	2.5%
06-02-26	Fri	1406.4	-28.9	117.02k	-2.0%
05-02-26	Thu	1435.3	-4.6	207.46k	-0.3%
04-02-26	Wed	1439.9	35.9	499.42k	2.6%
03-02-26	Tue	1404	-66.8	65.31k	-4.5%
02-02-26	Mon	1470.8	-8.9	238.85k	-0.6%
01-02-26	Sun	1479.7	32.6	100.37k	2.3%
30-01-26	Fri	1447.1	-7.8	73.73k	-0.5%
29-01-26	Thu	1454.9	-7.9	62.99k	-0.5%
28-01-26	Wed	1462.8	-22.8	47.64k	-1.5%
27-01-26	Tue	1485.6	4.7	88.34k	0.3%
23-01-26	Fri	1480.9	1.2	178.95k	0.1%
22-01-26	Thu	1479.7	-7.5	136.11k	-0.5%
21-01-26	Wed	1487.2	-22.7	128.84k	-1.5%
20-01-26	Tue	1509.9	-7.1	107.42k	-0.5%
19-01-26	Mon	1517	9.2	299.34k	0.6%
16-01-26	Fri	1507.8	-20	147.03k	-1.3%
14-01-26	Wed	1527.8	-47.2	568.05k	-3.0%
13-01-26	Tue	1575	31	726.76k	2.0%
12-01-26	Mon	1544	29.8	407.69k	2.0%
09-01-26	Fri	1514.2	44.6	425.53k	3.0%
08-01-26	Thu	1469.6	56.6	647.08k	4.0%
07-01-26	Wed	1413	9	118.95k	0.6%
06-01-26	Tue	1404	5.8	70.8k	0.4%
05-01-26	Mon	1398.2	-20.7	104.56k	-1.5%
02-01-26	Fri	1418.9	32.7	337.08k	2.4%
01-01-26	Thu	1386.2	-48.4	595.59k	-3.4%
31-12-25	Wed	1434.6	-5.2	146.23k	-0.4%
30-12-25	Tue	1439.8	25.1	99.95k	1.8%
29-12-25	Mon	1414.7	-20.5	49.77k	-1.4%
26-12-25	Fri	1435.2	7.3	79.81k	0.5%
24-12-25	Wed	1427.9	3.1	80.83k	0.2%
23-12-25	Tue	1424.8	19.1	169.77k	1.4%
22-12-25	Mon	1405.7	-35.8	145.51k	-2.5%
19-12-25	Fri	1395.3	10.4	95.49k	0.7%
18-12-25	Thu	1431.1	-9.1	109.67k	-0.6%
17-12-25	Wed	1440.2	-25.7	81.17k	-1.8%
16-12-25	Tue	1465.9	-6	98.69k	-0.4%
15-12-25	Mon	1471.9	5.9	219.44k	0.4%
12-12-25	Fri	1466	15	213.88k	1.0%
11-12-25	Thu	1451	3.3	196.94k	0.2%
10-12-25	Wed	1447.7	-11.4	152.08k	-0.8%
09-12-25	Tue	1459.1	4.5	237.72k	0.3%
08-12-25	Mon	1454.6	10.8	825.62k	0.7%
05-12-25	Fri	1443.8	14.5	148.08k	1.0%
04-12-25	Thu	1429.3	8.7	122.95k	0.6%
03-12-25	Wed	1420.6	-32.5	235.35k	-2.2%
02-12-25	Tue	1453.1	57.1	454.49k	4.1%
01-12-25	Mon	1396	-12.9	100.05k	-0.9%
28-11-25	Fri	1408.9	2.7	104.26k	0.2%
27-11-25	Thu	1406.2	-22	154.05k	-1.5%
26-11-25	Wed	1428.2	-15.8	275.73k	-1.1%
25-11-25	Tue	1444	5.8	174.55k	0.4%
24-11-25	Mon	1438.2	-9.2	165.76k	-0.6%
21-11-25	Fri	1447.4	24.5	326.58k	1.7%
20-11-25	Thu	1422.9	-41.9	322.62k	-2.9%
19-11-25	Wed	1464.8	-14.8	1.19m	-1.0%
18-11-25	Tue	1479.6	177.6	4.13m	13.6%
17-11-25	Mon	1302	-38.9	562.44k	-2.9%
14-11-25	Fri	1340.9	18.9	155.24k	1.4%
13-11-25	Thu	1322	-22.8	48.38k	-1.7%
12-11-25	Wed	1344.8	26.5	260.14k	2.0%
11-11-25	Tue	1318.3	13.5	281.39k	1.0%
10-11-25	Mon	1304.8	10	226.77k	0.8%
07-11-25	Fri	1294.8	-14.9	118.75k	-1.1%
06-11-25	Thu	1309.7	38.5	126.93k	3.0%
04-11-25	Tue	1271.2	-17.7	106.44k	-1.4%
03-11-25	Mon	1288.9	-1	59.14k	-0.1%
31-10-25	Fri	1289.9	4	84.13k	0.3%
30-10-25	Thu	1285.9	-12.1	63.01k	-0.9%
29-10-25	Wed	1298	29.3	84.8k	2.3%