IPCA Laboratories share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	IPCA Laboratories		MCap (aprox) 39336.8 Crores	Symbol : IPCALAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.6%	-3.4%	6.1%		5.8%	12.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	1550.2	-25.5	83.98k	-1.6%
15-06-26	Mon	1575.7	-7.3	118.01k	-0.5%	Data Update : 7 PM
12-06-26	Fri	1583	-30.6	131.99k	-1.9%	16-06-26 : 1550.2
11-06-26	Thu	1613.6	-16.6	86.08k	-1.0%
10-06-26	Wed	1630.2	-3.8	172.18k	-0.2%	Compared to  :  05-06-26 1641.9
09-06-26	Tue	1634	-15.4	116.78k	-0.9%
08-06-26	Mon	1649.4	7.5	924.72k	0.5%	7 Days %
05-06-26	Fri	1641.9	27.9	242.28k	1.7%	-5.6%
04-06-26	Thu	1614	59.3	396.36k	3.8%
03-06-26	Wed	1554.7	47	274.17k	3.1%	Compared to  :  15-05-26 1605
02-06-26	Tue	1507.7	17.3	383.38k	1.2%
01-06-26	Mon	1490.4	-34	270.27k	-2.2%	1 Month %
29-05-26	Fri	1524.4	-48	979.17k	-3.1%	-3.4%
27-05-26	Wed	1572.4	-5.6	74.1k	-0.4%	.
26-05-26	Tue	1578	7	136.24k	0.4%	Compared to  :  16-04-26 1461.4
25-05-26	Mon	1571	-31.1	109.35k	-1.9%
22-05-26	Fri	1602.1	-34.9	100.24k	-2.1%	2 Months %
21-05-26	Thu	1637	-9.6	220.53k	-0.6%	6.1%
20-05-26	Wed	1646.6	-9.6	273.09k	-0.6%
19-05-26	Tue	1656.2	9.9	256.51k	0.6%	Compared to  :  16-03-26
18-05-26	Mon	1646.3	41.3	634.59k	2.6%
15-05-26	Fri	1605	21.1	1.11m	1.3%	3 Months %
14-05-26	Thu	1583.9	77.6	543.56k	5.2%
13-05-26	Wed	1506.3	-2.8	251.46k	-0.2%
12-05-26	Tue	1509.1	-25.9	507.49k	-1.7%	Compared to  :  16-12-25 1465.9
11-05-26	Mon	1535	-17.6	533.07k	-1.1%
08-05-26	Fri	1552.6	-7.5	247.63k	-0.5%	6 Months %
07-05-26	Thu	1560.1	-4.3	97.35k	-0.3%	5.8%
06-05-26	Wed	1564.4	22.6	241.42k	1.5%
05-05-26	Tue	1541.8	11.8	183.38k	0.8%	Compared to  :  16-06-25 1383
04-05-26	Mon	1530	-0.9	127.76k	-0.1%
30-04-26	Thu	1530.9	-11.2	348.78k	-0.7%	1 year %
29-04-26	Wed	1542.1	5.1	128.57k	0.3%	12.1%
28-04-26	Tue	1537	-4.3	99.43k	-0.3%
27-04-26	Mon	1541.3	-14.6	240.78k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	1555.9	29.8	230.86k	2.0%
23-04-26	Thu	1526.1	31.3	248.31k	2.1%
22-04-26	Wed	1494.8	18.3	310.16k	1.2%
21-04-26	Tue	1476.5	7.9	199.23k	0.5%
20-04-26	Mon	1468.6	0.3	168.95k	0.0%
17-04-26	Fri	1468.3	6.9	114.57k	0.5%
16-04-26	Thu	1461.4	-9.5	187.94k	-0.6%
15-04-26	Wed	1470.9	19.9	191.43k	1.4%
13-04-26	Mon	1451	-5.2	96.48k	-0.4%
10-04-26	Fri	1456.2	6.3	79.98k	0.4%
09-04-26	Thu	1449.9	4.9	82.61k	0.3%
08-04-26	Wed	1445	2.8	375.45k	0.2%
07-04-26	Tue	1442.2	-13.8	83.65k	-0.9%
06-04-26	Mon	1456	-32.3	234.6k	-2.2%
02-04-26	Thu	1488.3	-19.9	196.36k	-1.3%
01-04-26	Wed	1508.2	-93	527.06k	-5.8%
30-03-26	Mon	1601.2	15.2	450.01k	1.0%
27-03-26	Fri	1586	16	327.1k	1.0%
25-03-26	Wed	1570	39.2	657.17k	2.6%
24-03-26	Tue	1530.8	0.9	123.36k	0.1%
23-03-26	Mon	1529.9	-15	178.46k	-1.0%
20-03-26	Fri	1544.9	0.5	196.02k	0.0%
19-03-26	Thu	1544.4	0.8	263.74k	0.1%
18-03-26	Wed	1543.6	19.1	253.24k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1524.5	9.2	102.37k	0.6%
26-02-26	Thu	1515.3	41.6	150.39k	2.8%
25-02-26	Wed	1473.7	23.9	229.03k	1.6%
24-02-26	Tue	1449.8	-14.1	93.97k	-1.0%
23-02-26	Mon	1463.9	-26.7	86.59k	-1.8%
20-02-26	Fri	1490.6	-1	75.11k	-0.1%
19-02-26	Thu	1491.6	-3.5	287.86k	-0.2%
18-02-26	Wed	1495.1	9.7	193.99k	0.7%
17-02-26	Tue	1485.4	12.5	408.1k	0.8%
16-02-26	Mon	1472.9	40.2	200.36k	2.8%
13-02-26	Fri	1432.7	6.5	255.36k	0.5%
12-02-26	Thu	1426.2	-25.8	112.12k	-1.8%
11-02-26	Wed	1452	35.3	111.73k	2.5%
10-02-26	Tue	1416.7	-25.5	110.8k	-1.8%
09-02-26	Mon	1442.2	35.8	193.68k	2.5%
06-02-26	Fri	1406.4	-28.9	117.02k	-2.0%
05-02-26	Thu	1435.3	-4.6	207.46k	-0.3%
04-02-26	Wed	1439.9	35.9	499.42k	2.6%
03-02-26	Tue	1404	-66.8	65.31k	-4.5%
02-02-26	Mon	1470.8	-8.9	238.85k	-0.6%
01-02-26	Sun	1479.7	32.6	100.37k	2.3%
30-01-26	Fri	1447.1	-7.8	73.73k	-0.5%
29-01-26	Thu	1454.9	-7.9	62.99k	-0.5%
28-01-26	Wed	1462.8	-22.8	47.64k	-1.5%
27-01-26	Tue	1485.6	4.7	88.34k	0.3%
23-01-26	Fri	1480.9	1.2	178.95k	0.1%
22-01-26	Thu	1479.7	-7.5	136.11k	-0.5%
21-01-26	Wed	1487.2	-22.7	128.84k	-1.5%
20-01-26	Tue	1509.9	-7.1	107.42k	-0.5%
19-01-26	Mon	1517	9.2	299.34k	0.6%
16-01-26	Fri	1507.8	-20	147.03k	-1.3%
14-01-26	Wed	1527.8	-47.2	568.05k	-3.0%
13-01-26	Tue	1575	31	726.76k	2.0%
12-01-26	Mon	1544	29.8	407.69k	2.0%
09-01-26	Fri	1514.2	44.6	425.53k	3.0%
08-01-26	Thu	1469.6	56.6	647.08k	4.0%
07-01-26	Wed	1413	9	118.95k	0.6%
06-01-26	Tue	1404	5.8	70.8k	0.4%
05-01-26	Mon	1398.2	-20.7	104.56k	-1.5%
02-01-26	Fri	1418.9	32.7	337.08k	2.4%
01-01-26	Thu	1386.2	-48.4	595.59k	-3.4%
31-12-25	Wed	1434.6	-5.2	146.23k	-0.4%
30-12-25	Tue	1439.8	25.1	99.95k	1.8%
29-12-25	Mon	1414.7	-20.5	49.77k	-1.4%
26-12-25	Fri	1435.2	7.3	79.81k	0.5%
24-12-25	Wed	1427.9	3.1	80.83k	0.2%
23-12-25	Tue	1424.8	19.1	169.77k	1.4%
22-12-25	Mon	1405.7	10.4	95.49k	0.7%
19-12-25	Fri	1395.3	-35.8	145.51k	-2.5%
18-12-25	Thu	1431.1	-9.1	109.67k	-0.6%
17-12-25	Wed	1440.2	-25.7	81.17k	-1.8%
16-12-25	Tue	1465.9	-6	98.69k	-0.4%
15-12-25	Mon	1471.9	5.9	219.44k	0.4%
12-12-25	Fri	1466	15	213.88k	1.0%
11-12-25	Thu	1451	3.3	196.94k	0.2%
10-12-25	Wed	1447.7	-11.4	152.08k	-0.8%
09-12-25	Tue	1459.1	4.5	237.72k	0.3%
08-12-25	Mon	1454.6	10.8	825.62k	0.7%
05-12-25	Fri	1443.8	14.5	148.08k	1.0%
04-12-25	Thu	1429.3	8.7	122.95k	0.6%
03-12-25	Wed	1420.6	-32.5	235.35k	-2.2%
02-12-25	Tue	1453.1	57.1	454.49k	4.1%
01-12-25	Mon	1396	-12.9	100.05k	-0.9%
28-11-25	Fri	1408.9	2.7	104.26k	0.2%
27-11-25	Thu	1406.2	-22	154.05k	-1.5%
26-11-25	Wed	1428.2	-15.8	275.73k	-1.1%
25-11-25	Tue	1444	5.8	174.55k	0.4%
24-11-25	Mon	1438.2	-9.2	165.76k	-0.6%
21-11-25	Fri	1447.4	24.5	326.58k	1.7%
20-11-25	Thu	1422.9	-41.9	322.62k	-2.9%
19-11-25	Wed	1464.8	-14.8	1.19m	-1.0%
18-11-25	Tue	1479.6	177.6	4.13m	13.6%
17-11-25	Mon	1302	-38.9	562.44k	-2.9%
14-11-25	Fri	1340.9	18.9	155.24k	1.4%
13-11-25	Thu	1322	-22.8	48.38k	-1.7%
12-11-25	Wed	1344.8	26.5	260.14k	2.0%
11-11-25	Tue	1318.3	13.5	281.39k	1.0%
10-11-25	Mon	1304.8	10	226.77k	0.8%
07-11-25	Fri	1294.8	-14.9	118.75k	-1.1%
06-11-25	Thu	1309.7	38.5	126.93k	3.0%
04-11-25	Tue	1271.2	-17.7	106.44k	-1.4%
03-11-25	Mon	1288.9	-1	59.14k	-0.1%
31-10-25	Fri	1289.9	4	84.13k	0.3%
30-10-25	Thu	1285.9	-12.1	63.01k	-0.9%
29-10-25	Wed	1298	29.3	84.8k	2.3%
28-10-25	Tue	1268.7	-8.1	123.05k	-0.6%
27-10-25	Mon	1276.8	-4.5	122.94k	-0.4%
24-10-25	Fri	1281.3	10.3	11.9k	0.8%
23-10-25	Thu	1271	-15.3	104.95k	-1.2%
21-10-25	Tue	1286.3	-2.1	50.85k	-0.2%
20-10-25	Mon	1288.4	-8.9	146.33k	-0.7%
17-10-25	Fri	1297.3	-8.8	96.25k	-0.7%
16-10-25	Thu	1306.1	-17.4	202.97k	-1.3%
15-10-25	Wed	1323.5	-11	59.27k	-0.8%
14-10-25	Tue	1334.5	-5	93.29k	-0.4%
13-10-25	Mon	1339.5	-12.6	92.19k	-0.9%
10-10-25	Fri	1352.1	-7.7	49.36k	-0.6%
09-10-25	Thu	1359.8	36.6	720.08k	2.8%
08-10-25	Wed	1323.2	10.1	86.34k	0.8%
07-10-25	Tue	1313.1	-14.2	124.76k	-1.1%
06-10-25	Mon	1327.3	-11.7	253.51k	-0.9%
03-10-25	Fri	1339	22	131.48k	1.7%
01-10-25	Wed	1317	-54.2	116.5k	-4.0%
30-09-25	Tue	1371.2	20.7	339.05k	1.5%
29-09-25	Mon	1350.5	2.1	105.95k	0.2%
26-09-25	Fri	1348.4	-46.8	118.79k	-3.4%
25-09-25	Thu	1395.2	-4.1	202.44k	-0.3%
24-09-25	Wed	1399.3	-41.7	222.71k	-2.9%
23-09-25	Tue	1441	100.2	995.32k	7.5%
22-09-25	Mon	1340.8	29.6	163.4k	2.3%
19-09-25	Fri	1311.2	-0.3	123.6k	0.0%
18-09-25	Thu	1311.5	1.2	105.81k	0.1%
17-09-25	Wed	1310.3	-4.5	108.72k	-0.3%
16-09-25	Tue	1314.8	2.6	237.37k	0.2%
15-09-25	Mon	1312.2	-0.8	117.96k	-0.1%
12-09-25	Fri	1313	-7.1	127.01k	-0.5%
11-09-25	Thu	1320.1	-0.3	83.75k	0.0%
10-09-25	Wed	1320.4	-14.6	98.18k	-1.1%
09-09-25	Tue	1335	-4.2	105.5k	-0.3%
08-09-25	Mon	1339.2	-12.8	325.21k	-0.9%
05-09-25	Fri	1352	-15.6	103.66k	-1.1%
04-09-25	Thu	1367.6	-2.5	35.64k	-0.2%
03-09-25	Wed	1370.1	-14.3	160.65k	-1.0%
02-09-25	Tue	1384.4	-34.1	156.6k	-2.4%
01-09-25	Mon	1418.5	-16	205.15k	-1.1%
29-08-25	Fri	1434.5	34.6	276.77k	2.5%
28-08-25	Thu	1399.9	-18.5	121.66k	-1.3%
26-08-25	Tue	1418.4	59.3	437.42k	4.4%
25-08-25	Mon	1359.1	-11.3	63.28k	-0.8%
22-08-25	Fri	1370.4	-13.1	81.47k	-0.9%
21-08-25	Thu	1383.5	-0.3	121.09k	0.0%
20-08-25	Wed	1383.8	17.9	119.14k	1.3%
19-08-25	Tue	1365.9	1.3	95.38k	0.1%
18-08-25	Mon	1364.6	-12.1	113.37k	-0.9%
14-08-25	Thu	1376.7	40	376.99k	3.0%
13-08-25	Wed	1336.7	-50.1	488.73k	-3.6%
12-08-25	Tue	1386.8	-4.7	55.82k	-0.3%
11-08-25	Mon	1391.5	4.2	114.55k	0.3%
08-08-25	Fri	1387.3	-39.7	132.65k	-2.8%
07-08-25	Thu	1427	-16.2	115.44k	-1.1%
06-08-25	Wed	1443.2	-7	126.39k	-0.5%
05-08-25	Tue	1450.2	-23.7	151.74k	-1.6%
04-08-25	Mon	1473.9	41	501.36k	2.8%
01-08-25	Fri	1529.5	-55.6	302.4k	-3.6%
31-07-25	Thu	1488.5	5.7	90.33k	0.4%
30-07-25	Wed	1482.8	-26.2	171.07k	-1.7%
29-07-25	Tue	1509	-31.8	780.65k	-2.1%
28-07-25	Mon	1540.8	80.9	1.27m	5.5%
25-07-25	Fri	1459.9	-0.3	241.45k	0.0%
24-07-25	Thu	1460.2	-6.5	122.87k	-0.4%
23-07-25	Wed	1466.7	-4.3	124.09k	-0.3%
22-07-25	Tue	1471	-3.1	97.68k	-0.2%
21-07-25	Mon	1474.1	12.3	110.09k	0.8%
18-07-25	Fri	1461.8	-9.1	147.36k	-0.6%
17-07-25	Thu	1470.9	14.1	352.12k	1.0%
16-07-25	Wed	1456.8	7.2	197.27k	0.5%
15-07-25	Tue	1449.6	5.2	119.07k	0.4%
14-07-25	Mon	1444.4	-11.1	141.35k	-0.8%
11-07-25	Fri	1455.5	-9.7	139.63k	-0.7%
10-07-25	Thu	1465.2	7.4	150.29k	0.5%
09-07-25	Wed	1457.8	35	384.95k	2.5%
08-07-25	Tue	1422.8	7.1	104.2k	0.5%
07-07-25	Mon	1415.7	40.6	386.56k	3.0%
04-07-25	Fri	1375.1	3.2	153.08k	0.2%
03-07-25	Thu	1371.9	-17.9	193.13k	-1.3%
02-07-25	Wed	1389.8	58.1	335.01k	4.4%
01-07-25	Tue	1331.7	-12.8	395.28k	-1.0%
30-06-25	Mon	1344.5	-13.2	81.89k	-1.0%
27-06-25	Fri	1357.7	23.3	142.72k	1.7%
26-06-25	Thu	1334.4	-5.6	133.87k	-0.4%
25-06-25	Wed	1340	-14.4	356.11k	-1.1%
24-06-25	Tue	1354.4	-7.8	475.32k	-0.6%
23-06-25	Mon	1362.2	0.4	238.55k	0.0%
20-06-25	Fri	1361.8	2.7	231.62k	0.2%
19-06-25	Thu	1359.1	-3.4	207.65k	-0.2%
18-06-25	Wed	1362.5	-5.9	108.05k	-0.4%
17-06-25	Tue	1368.4	-14.6	279.72k	-1.1%
16-06-25	Mon	1383	-6.4	232.11k	-0.5%
13-06-25	Fri	1389.4	18.5	306.16k	1.3%
12-06-25	Thu	1370.9	1.6	464.24k	0.1%