| IPCA Laboratories Share Price | * Reload page for latest data. | Stock Listed on : |
08-02-95 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | IPCA Laboratories | MCap (aprox) 35024 Crores |
Symbol : IPCALAB |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.3% | -0.2% | -0.9% | 1.6% | -7.2% | 17.8% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 1386 | -9.9 | 386.73k | -0.7% | Results |
| 04-06-25 | Wed | 1395.9 | -4.2 | 278.31k | -0.3% | |
| 03-06-25 | Tue | 1400.1 | -15.7 | 441.73k | -1.1% | Data Update : 8 PM |
| 02-06-25 | Mon | 1415.8 | -9 | 921.49k | -0.6% | 05-06-25 : 1386 |
| 30-05-25 | Fri | 1424.8 | -45.2 | 330.99k | -3.1% | |
| 29-05-25 | Thu | 1470 | -24.8 | 514.75k | -1.7% | Compared to : 28-05-25 1494.8 |
| 28-05-25 | Wed | 1494.8 | 35.2 | 230.21k | 2.4% | |
| 27-05-25 | Tue | 1459.6 | -6.1 | 113.64k | -0.4% | 7 Days % |
| 26-05-25 | Mon | 1465.7 | 5.7 | 156.73k | 0.4% | -7.3% |
| 23-05-25 | Fri | 1460 | 17.2 | 124.63k | 1.2% | |
| 22-05-25 | Thu | 1442.8 | -28.5 | 170.02k | -1.9% | Compared to : 05-05-25 1388.2 |
| 21-05-25 | Wed | 1471.3 | 14.1 | 207.15k | 1.0% | |
| 20-05-25 | Tue | 1457.2 | 20.4 | 420.21k | 1.4% | 1 Month % |
| 19-05-25 | Mon | 1436.8 | 44.2 | 262.22k | 3.2% | -0.2% |
| 16-05-25 | Fri | 1392.6 | -13.6 | 70.93k | -1.0% | . |
| 15-05-25 | Thu | 1406.2 | -12.2 | 130.6k | -0.9% | Compared to : 04-04-25 1399.25 |
| 14-05-25 | Wed | 1418.4 | 14.2 | 83.77k | 1.0% | |
| 13-05-25 | Tue | 1404.2 | 32.6 | 145.77k | 2.4% | 2 Months % |
| 12-05-25 | Mon | 1371.6 | 9.8 | 175.26k | 0.7% | -0.9% |
| 09-05-25 | Fri | 1361.8 | 12.3 | 153.3k | 0.9% | |
| 08-05-25 | Thu | 1349.5 | -14.9 | 189.79k | -1.1% | Compared to : 05-03-25 1364.8 |
| 07-05-25 | Wed | 1364.4 | -18.6 | 389.52k | -1.3% | |
| 06-05-25 | Tue | 1383 | -5.2 | 165.28k | -0.4% | 3 Months % |
| 05-05-25 | Mon | 1388.2 | 10 | 166.71k | 0.7% | 1.6% |
| 02-05-25 | Fri | 1378.2 | -23 | 389.36k | -1.6% | |
| 30-04-25 | Wed | 1401.2 | 8.8 | 474.03k | 0.6% | Compared to : 05-12-24 1493.35 |
| 29-04-25 | Tue | 1392.4 | -19.3 | 500.75k | -1.4% | |
| 28-04-25 | Mon | 1411.7 | -7.3 | 258.26k | -0.5% | 6 Months % |
| 25-04-25 | Fri | 1419 | -26.7 | 136.11k | -1.8% | -7.2% |
| 24-04-25 | Thu | 1445.7 | -25.2 | 175.21k | -1.7% | |
| 23-04-25 | Wed | 1470.9 | 27.4 | 189.07k | 1.9% | Compared to : 05-06-24 1176.35 |
| 22-04-25 | Tue | 1443.5 | 19.7 | 289.29k | 1.4% | |
| 21-04-25 | Mon | 1423.8 | 19.4 | 163.71k | 1.4% | 1 year % |
| 17-04-25 | Thu | 1404.4 | -4.6 | 63.96k | -0.3% | 17.8% |
| 16-04-25 | Wed | 1409 | 41 | 180.25k | 3.0% | |
| 15-04-25 | Tue | 1368 | 37.05 | 172.46k | 2.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 1330.95 | 36.1 | 139.93k | 2.8% | |
| 09-04-25 | Wed | 1294.85 | -64.7 | 425.78k | -4.8% | |
| 08-04-25 | Tue | 1359.55 | 58.5 | 444.01k | 4.5% | |
| 07-04-25 | Mon | 1301.05 | -98.2 | 258.83k | -7.0% | |
| 04-04-25 | Fri | 1399.25 | -98.35 | 945.83k | -6.6% | |
| 03-04-25 | Thu | 1497.6 | 81.65 | 547.72k | 5.8% | |
| 02-04-25 | Wed | 1415.95 | 25.1 | 162.22k | 1.8% | |
| 01-04-25 | Tue | 1390.85 | -111.05 | 424.98k | -7.4% | |
| 28-03-25 | Fri | 1501.9 | 31.85 | 325.37k | 2.2% | |
| 27-03-25 | Thu | 1470.05 | 36.8 | 169.85k | 2.6% | |
| 26-03-25 | Wed | 1433.25 | -13.5 | 153.1k | -0.9% | |
| 25-03-25 | Tue | 1446.75 | -6.25 | 227.62k | -0.4% | |
| 24-03-25 | Mon | 1453 | 45.95 | 164.43k | 3.3% | |
| 21-03-25 | Fri | 1407.05 | 4.85 | 314.52k | 0.3% | |
| 20-03-25 | Thu | 1402.2 | 42.9 | 217.47k | 3.2% | |
| 19-03-25 | Wed | 1359.3 | 12.25 | 215.19k | 0.9% | |
| 18-03-25 | Tue | 1347.05 | 29.35 | 163.05k | 2.2% | |
| 17-03-25 | Mon | 1317.7 | 18.4 | 219.04k | 1.4% | |
| 13-03-25 | Thu | 1299.3 | -16.65 | 120.84k | -1.3% | |
| 12-03-25 | Wed | 1315.95 | 21.95 | 304.98k | 1.7% | |
| 11-03-25 | Tue | 1294 | -33 | 280.15k | -2.5% | |
| 10-03-25 | Mon | 1327 | -6.1 | 140.77k | -0.5% | |
| 07-03-25 | Fri | 1333.1 | -29.05 | 133.7k | -2.1% | |
| 06-03-25 | Thu | 1362.15 | -2.65 | 194.08k | -0.2% | |
| 05-03-25 | Wed | 1364.8 | 22.25 | 150.87k | 1.7% | |
| 04-03-25 | Tue | 1342.55 | -12.55 | 109.59k | -0.9% | |
| 03-03-25 | Mon | 1355.1 | -0.25 | 188.26k | 0.0% | |
| 28-02-25 | Fri | 1355.35 | -13.4 | 283.72k | -1.0% | |
| 27-02-25 | Thu | 1368.75 | -48.65 | 759.59k | -3.4% | |
| 25-02-25 | Tue | 1417.4 | -21.3 | 417.54k | -1.5% | |
| 24-02-25 | Mon | 1438.7 | -6.25 | 372.73k | -0.4% | |
| 21-02-25 | Fri | 1444.95 | -51.75 | 487.9k | -3.5% | |
| 20-02-25 | Thu | 1496.7 | 28.85 | 251.7k | 2.0% | |
| 19-02-25 | Wed | 1467.85 | -5.2 | 245.26k | -0.4% | |
| 18-02-25 | Tue | 1473.05 | -3.7 | 234.36k | -0.3% | |
| 17-02-25 | Mon | 1476.75 | 12.85 | 507.34k | 0.9% | |
| 14-02-25 | Fri | 1463.9 | -27 | 1.26m | -1.8% | |
| 13-02-25 | Thu | 1490.9 | 71.1 | 2.2m | 5.0% | |
| 12-02-25 | Wed | 1419.8 | -0.1 | 204.29k | 0.0% | |
| 11-02-25 | Tue | 1419.9 | -28.05 | 208.41k | -1.9% | |
| 10-02-25 | Mon | 1447.95 | -59.3 | 162.04k | -3.9% | |
| 07-02-25 | Fri | 1507.25 | -7.65 | 217.86k | -0.5% | |
| 06-02-25 | Thu | 1514.9 | 23.45 | 622.68k | 1.6% | |
| 05-02-25 | Wed | 1491.45 | 23.4 | 520.15k | 1.6% | |
| 04-02-25 | Tue | 1428.6 | 11.25 | 189.54k | 0.8% | |
| 03-02-25 | Mon | 1468.05 | 39.45 | 393.94k | 2.8% | |
| 01-02-25 | Sat | 1417.35 | -25.95 | 111.49k | -1.8% | |
| 31-01-25 | Fri | 1443.3 | -11.45 | 295.08k | -0.8% | |
| 30-01-25 | Thu | 1454.75 | 11.45 | 344.36k | 0.8% | |
| 29-01-25 | Wed | 1443.3 | 60.55 | 791.58k | 4.4% | |
| 28-01-25 | Tue | 1382.75 | -59.8 | 355.22k | -4.1% | |
| 27-01-25 | Mon | 1442.55 | -73.3 | 541.41k | -4.8% | |
| 24-01-25 | Fri | 1515.85 | -67.7 | 699.63k | -4.3% | |
| 23-01-25 | Thu | 1583.55 | 24.3 | 206.97k | 1.6% | |
| 22-01-25 | Wed | 1559.25 | 13.45 | 225.92k | 0.9% | |
| 21-01-25 | Tue | 1547.1 | 3.85 | 416.21k | 0.2% | |
| 20-01-25 | Mon | 1545.8 | -1.3 | 265.32k | -0.1% | |
| 17-01-25 | Fri | 1543.25 | -7.05 | 175.26k | -0.5% | |
| 16-01-25 | Thu | 1550.3 | -15.25 | 155.26k | -1.0% | |
| 15-01-25 | Wed | 1565.55 | -22.6 | 270.57k | -1.4% | |
| 14-01-25 | Tue | 1588.15 | 8.5 | 201.25k | 0.5% | |
| 13-01-25 | Mon | 1579.65 | -52.7 | 210.15k | -3.2% | |
| 10-01-25 | Fri | 1632.35 | -29.6 | 359.31k | -1.8% | |
| 09-01-25 | Thu | 1661.95 | -31.9 | 219.13k | -1.9% | |
| 08-01-25 | Wed | 1693.85 | -42.2 | 578.7k | -2.4% | |
| 07-01-25 | Tue | 1736.05 | 17.05 | 434.21k | 1.0% | |
| 06-01-25 | Mon | 1719 | -16 | 342.71k | -0.9% | |
| 03-01-25 | Fri | 1735 | -9.05 | 499.01k | -0.5% | |
| 02-01-25 | Thu | 1744.05 | 51.1 | 1.05m | 3.0% | |
| 01-01-25 | Wed | 1692.95 | -2.25 | 814.93k | -0.1% | |
| 31-12-24 | Tue | 1695.2 | 32.25 | 686.96k | 1.9% | |
| 30-12-24 | Mon | 1662.95 | 30.3 | 974.67k | 1.9% | |
| 27-12-24 | Fri | 1632.65 | 38.25 | 473.89k | 2.4% | |
| 26-12-24 | Thu | 1581.7 | -4.1 | 409.99k | -0.3% | |
| 24-12-24 | Tue | 1594.4 | 12.7 | 343.18k | 0.8% | |
| 23-12-24 | Mon | 1585.8 | 3.3 | 246.77k | 0.2% | |
| 20-12-24 | Fri | 1582.5 | -12.45 | 683.3k | -0.8% | |
| 19-12-24 | Thu | 1594.95 | 81.75 | 1.73m | 5.4% | |
| 18-12-24 | Wed | 1513.2 | -44.95 | 3.84m | -2.9% | |
| 17-12-24 | Tue | 1558.15 | -7.95 | 485.73k | -0.5% | |
| 16-12-24 | Mon | 1566.1 | 32.05 | 125.14k | 2.1% | |
| 13-12-24 | Fri | 1534.05 | -26.45 | 111.61k | -1.7% | |
| 12-12-24 | Thu | 1560.5 | 8.3 | 571.04k | 0.5% | |
| 11-12-24 | Wed | 1552.2 | 17.85 | 347.32k | 1.2% | |
| 10-12-24 | Tue | 1534.35 | 10.6 | 311.72k | 0.7% | |
| 09-12-24 | Mon | 1538.2 | 44.85 | 574.89k | 3.0% | |
| 06-12-24 | Fri | 1523.75 | -14.45 | 190.26k | -0.9% | |
| 05-12-24 | Thu | 1493.35 | 4.75 | 256.75k | 0.3% | |
| 04-12-24 | Wed | 1488.6 | -14.15 | 696.12k | -0.9% | |
| 03-12-24 | Tue | 1502.75 | -30.25 | 346.28k | -2.0% | |
| 02-12-24 | Mon | 1533 | -9.55 | 328.83k | -0.6% | |
| 29-11-24 | Fri | 1542.55 | 29.55 | 188.4k | 2.0% | |
| 28-11-24 | Thu | 1513 | -15.55 | 531.04k | -1.0% | |
| 27-11-24 | Wed | 1528.55 | -37.6 | 253.63k | -2.4% | |
| 26-11-24 | Tue | 1566.15 | -41 | 313.48k | -2.6% | |
| 25-11-24 | Mon | 1607.15 | 15.8 | 643.32k | 1.0% | |
| 22-11-24 | Fri | 1591.35 | 17.8 | 295.56k | 1.1% | |
| 21-11-24 | Thu | 1573.55 | -0.95 | 151.57k | -0.1% | |
| 19-11-24 | Tue | 1574.5 | 7.8 | 337.79k | 0.5% | |
| 18-11-24 | Mon | 1566.7 | 30.15 | 376.27k | 2.0% | |
| 14-11-24 | Thu | 1536.55 | 31.7 | 1.24m | 2.1% | |
| 13-11-24 | Wed | 1504.85 | -54.65 | 368.25k | -3.5% | |
| 12-11-24 | Tue | 1559.5 | 28.2 | 840.59k | 1.8% | |
| 11-11-24 | Mon | 1531.3 | -27.35 | 300.85k | -1.8% | |
| 08-11-24 | Fri | 1558.65 | 0.25 | 111.89k | 0.0% | |
| 07-11-24 | Thu | 1558.4 | -25.2 | 146.21k | -1.6% | |
| 06-11-24 | Wed | 1583.6 | -13.2 | 260.68k | -0.8% | |
| 05-11-24 | Tue | 1596.8 | 11.45 | 149.25k | 0.7% | |
| 04-11-24 | Mon | 1607.1 | 18.3 | 39.33k | 1.2% | |
| 01-11-24 | Fri | 1585.35 | -21.75 | 327.46k | -1.4% | |
| 31-10-24 | Thu | 1588.8 | 26.6 | 542.1k | 1.7% | |
| 30-10-24 | Wed | 1562.2 | -22.9 | 154.02k | -1.4% | |
| 29-10-24 | Tue | 1585.1 | -8.35 | 155.04k | -0.5% | |
| 28-10-24 | Mon | 1593.45 | 10.6 | 195.92k | 0.7% | |
| 25-10-24 | Fri | 1582.85 | 1.9 | 197.76k | 0.1% | |
| 24-10-24 | Thu | 1580.95 | 15.15 | 168.17k | 1.0% | |
| 23-10-24 | Wed | 1565.8 | -22.6 | 239.15k | -1.4% | |
| 22-10-24 | Tue | 1588.4 | -25.95 | 284.36k | -1.6% | |
| 21-10-24 | Mon | 1614.35 | -35.5 | 644.12k | -2.2% | |
| 18-10-24 | Fri | 1649.85 | 2.55 | 406.43k | 0.2% | |
| 17-10-24 | Thu | 1647.3 | -8.35 | 463.81k | -0.5% | |
| 16-10-24 | Wed | 1655.65 | -47.6 | 776.7k | -2.8% | |
| 15-10-24 | Tue | 1703.25 | 21.05 | 391.24k | 1.3% | |
| 14-10-24 | Mon | 1682.2 | 27.15 | 933.36k | 1.6% | |
| 11-10-24 | Fri | 1655.05 | 65 | 1.85m | 4.1% | |
| 10-10-24 | Thu | 1590.05 | -22.15 | 720.25k | -1.4% | |
| 09-10-24 | Wed | 1612.2 | 74.45 | 753.31k | 4.8% | |
| 08-10-24 | Tue | 1537.75 | 51.3 | 571.91k | 3.5% | |
| 07-10-24 | Mon | 1486.45 | -4.95 | 283.71k | -0.3% | |
| 04-10-24 | Fri | 1491.4 | 20.55 | 360.13k | 1.4% | |
| 03-10-24 | Thu | 1470.85 | -20.55 | 213.15k | -1.4% | |
| 01-10-24 | Tue | 1491.4 | -6.7 | 128.84k | -0.4% | |
| 30-09-24 | Mon | 1498.1 | 20 | 321.48k | 1.4% | |
| 27-09-24 | Fri | 1478.1 | -0.95 | 304.76k | -0.1% | |
| 26-09-24 | Thu | 1479.05 | -19.4 | 267.43k | -1.3% | |
| 25-09-24 | Wed | 1498.45 | 18.45 | 540.87k | 1.2% | |
| 24-09-24 | Tue | 1480 | 23.45 | 1.46m | 1.6% | |
| 23-09-24 | Mon | 1456.55 | 21.9 | 154.45k | 1.5% | |
| 20-09-24 | Fri | 1434.65 | -19.7 | 446.17k | -1.4% | |
| 19-09-24 | Thu | 1454.35 | 7.65 | 597.2k | 0.5% | |
| 18-09-24 | Wed | 1446.7 | -10.2 | 291.65k | -0.7% | |
| 17-09-24 | Tue | 1456.9 | -3 | 104.56k | -0.2% | |
| 16-09-24 | Mon | 1459.9 | -14.25 | 93.53k | -1.0% | |
| 13-09-24 | Fri | 1474.15 | 17.35 | 242.7k | 1.2% | |
| 12-09-24 | Thu | 1456.8 | 20.65 | 245.02k | 1.4% | |
| 11-09-24 | Wed | 1436.15 | -7.15 | 347.5k | -0.5% | |
| 10-09-24 | Tue | 1443.3 | 39.55 | 332.55k | 2.8% | |
| 09-09-24 | Mon | 1422.9 | -21.25 | 480.7k | -1.5% | |
| 06-09-24 | Fri | 1403.75 | -19.15 | 165.97k | -1.3% | |
| 05-09-24 | Thu | 1444.15 | 31.75 | 1.43m | 2.2% | |
| 04-09-24 | Wed | 1412.4 | 13 | 517.88k | 0.9% | |
| 03-09-24 | Tue | 1399.4 | 19.1 | 463.17k | 1.4% | |
| 02-09-24 | Mon | 1380.3 | -4.35 | 159.45k | -0.3% | |
| 30-08-24 | Fri | 1384.65 | 17.1 | 309.17k | 1.3% | |
| 29-08-24 | Thu | 1367.55 | -29.5 | 522.77k | -2.1% | |
| 28-08-24 | Wed | 1393 | 0.2 | 247.31k | 0.0% | |
| 27-08-24 | Tue | 1397.05 | 4.05 | 514.59k | 0.3% | |
| 26-08-24 | Mon | 1392.8 | 6.05 | 158.07k | 0.4% | |
| 23-08-24 | Fri | 1386.75 | -16.2 | 198.36k | -1.2% | |
| 22-08-24 | Thu | 1402.95 | -3.4 | 220.68k | -0.2% | |
| 21-08-24 | Wed | 1406.35 | 22.05 | 1.34m | 1.6% | |
| 20-08-24 | Tue | 1384.3 | 31.05 | 411.45k | 2.3% | |
| 19-08-24 | Mon | 1353.25 | 15.3 | 301.8k | 1.1% | |
| 16-08-24 | Fri | 1337.95 | -11.1 | 452.12k | -0.8% | |
| 14-08-24 | Wed | 1396.85 | 14.9 | 1.42m | 1.1% | |
| 13-08-24 | Tue | 1349.05 | -47.8 | 1.07m | -3.4% | |
| 12-08-24 | Mon | 1381.95 | 16.3 | 421.3k | 1.2% | |
| 09-08-24 | Fri | 1365.65 | 20.85 | 773.76k | 1.6% | |
| 08-08-24 | Thu | 1361.35 | 4.3 | 718.45k | 0.3% | |
| 07-08-24 | Wed | 1340.5 | 21.15 | 595.35k | 1.6% | |
| 06-08-24 | Tue | 1319.35 | 35.85 | 605.19k | 2.8% | |
| 05-08-24 | Mon | 1283.5 | -16.8 | 670.63k | -1.3% | |
| 02-08-24 | Fri | 1300.3 | -4.5 | 714.73k | -0.3% | |
| 01-08-24 | Thu | 1304.8 | -3.15 | 492.22k | -0.2% | |
| 31-07-24 | Wed | 1307.95 | 16.75 | 335.69k | 1.3% | |
| 30-07-24 | Tue | 1291.2 | -1.05 | 119.84k | -0.1% | |
| 29-07-24 | Mon | 1292.25 | 6.95 | 282.16k | 0.5% | |
| 26-07-24 | Fri | 1285.3 | 26.75 | 502.51k | 2.1% | |
| 25-07-24 | Thu | 1236.95 | -4.25 | 460.11k | -0.3% | |
| 24-07-24 | Wed | 1258.55 | 21.6 | 476.14k | 1.7% | |
| 23-07-24 | Tue | 1241.2 | 27.4 | 401.1k | 2.3% | |
| 22-07-24 | Mon | 1213.8 | 20 | 130.98k | 1.7% | |
| 19-07-24 | Fri | 1193.8 | -33.45 | 178.31k | -2.7% | |
| 18-07-24 | Thu | 1227.25 | 9.05 | 224.63k | 0.7% | |
| 16-07-24 | Tue | 1218.2 | -9.35 | 375.41k | -0.8% | |
| 15-07-24 | Mon | 1227.55 | 4 | 218.64k | 0.3% | |
| 12-07-24 | Fri | 1223.55 | -0.3 | 240.2k | 0.0% | |
| 11-07-24 | Thu | 1223.85 | -2.4 | 218.54k | -0.2% | |
| 10-07-24 | Wed | 1226.25 | 5.5 | 674.74k | 0.5% | |
| 09-07-24 | Tue | 1220.75 | 32.6 | 650.19k | 2.7% | |
| 08-07-24 | Mon | 1188.15 | -4.6 | 156.25k | -0.4% | |
| 05-07-24 | Fri | 1192.75 | 14.95 | 1.04m | 1.3% | |
| 04-07-24 | Thu | 1177.8 | 24.35 | 734.51k | 2.1% | |
| 03-07-24 | Wed | 1153.45 | 21.85 | 950.71k | 1.9% | |
| 02-07-24 | Tue | 1131.6 | -3.65 | 956.19k | -0.3% | |
| 01-07-24 | Mon | 1135.25 | 5.55 | 437.65k | 0.5% | |
| 28-06-24 | Fri | 1129.7 | 41.55 | 1.06m | 3.8% | |
| 27-06-24 | Thu | 1088.15 | -19.15 | 1.76m | -1.7% | |
| 26-06-24 | Wed | 1107.3 | 5.55 | 513.55k | 0.5% | |
| 25-06-24 | Tue | 1101.75 | -23.65 | 772.61k | -2.1% | |
| 24-06-24 | Mon | 1125.4 | -11 | 278.69k | -1.0% | |
| 21-06-24 | Fri | 1136.4 | 10.95 | 799.56k | 1.0% | |
| 20-06-24 | Thu | 1133.4 | -29.45 | 373.28k | -2.5% | |
| 19-06-24 | Wed | 1125.45 | -7.95 | 558.27k | -0.7% | |
| 18-06-24 | Tue | 1162.85 | -18.5 | 524.43k | -1.6% | |
| 14-06-24 | Fri | 1181.35 | -18.45 | 285.98k | -1.5% | |
| 13-06-24 | Thu | 1199.8 | 20.35 | 1.05m | 1.7% | |
| 12-06-24 | Wed | 1179.45 | 5.75 | 942.56k | 0.5% | |
| 11-06-24 | Tue | 1173.7 | -3 | 542.49k | -0.3% | |
| 10-06-24 | Mon | 1176.7 | 7 | 162.6k | 0.6% | |
| 07-06-24 | Fri | 1169.7 | 7.95 | 323.01k | 0.7% | |
| 06-06-24 | Thu | 1161.75 | -14.6 | 312.31k | -1.2% | |
| 05-06-24 | Wed | 1176.35 | 36.5 | 410.43k | 3.2% | |
| 04-06-24 | Tue | 1139.85 | 12.55 | 1.03m | 1.1% | |
| 03-06-24 | Mon | 1127.3 | -24.85 | 1.22m | -2.2% | |