Irb Invit Fund		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Irb Invit Fund		MCap (aprox)	Symbol : IRBINVIT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	3.4%	5.6%	6.9%	4.0%	1.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	64.19	0.52	192.32k	0.8%
27-08-26	Thu	63.67	0.28	646.37k	0.4%	Data Update : 7 PM
26-08-26	Wed	63.39	-1.37	744.44k	-2.1%	28-08-26 : 64.19
25-08-26	Tue	64.76	0.2	1.44m	0.3%
24-08-26	Mon	64.56	0.41	475.85k	0.6%	Compared to  :  19-08-26 64.45
21-08-26	Fri	64.15	0.64	461.61k	1.0%
20-08-26	Thu	63.51	-0.94	1.14m	-1.5%	7 Days %
19-08-26	Wed	64.45	0.37	400.76k	0.6%	-0.4%
18-08-26	Tue	64.08	-0.41	671.67k	-0.6%
17-08-26	Mon	64.49	0.07	509.93k	0.1%	Compared to  :  28-07-26 62.1
14-08-26	Fri	64.42	0.65	676.86k	1.0%
13-08-26	Thu	63.77	0.07	507.33k	0.1%	1 Month %
12-08-26	Wed	63.7	-0.51	551.52k	-0.8%	3.4%
11-08-26	Tue	64.21	0.11	667.44k	0.2%	.
10-08-26	Mon	64.1	-0.1	4.13m	-0.2%	Compared to  :  29-06-26 60.78
07-08-26	Fri	64.2	0.33	818.77k	0.5%
06-08-26	Thu	63.87	0.25	1.11m	0.4%	2 Months %
05-08-26	Wed	63.62	0.34	1.28m	0.5%	5.6%
04-08-26	Tue	63.28	0.25	1.41m	0.4%
03-08-26	Mon	63.03	0.22	1.07m	0.4%	Compared to  :  27-05-26 60.03
31-07-26	Fri	62.81	0.26	561.3k	0.4%
30-07-26	Thu	62.55	0.49	1.09m	0.8%	3 Months %
29-07-26	Wed	62.06	-0.04	1.25m	-0.1%	6.9%
28-07-26	Tue	62.1	-1.37	670.83k	-2.2%
27-07-26	Mon	63.47	0.46	1.31m	0.7%	Compared to  :  27-02-26 61.71
24-07-26	Fri	63.01	0.13	1.05m	0.2%
23-07-26	Thu	62.88	-0.11	761.92k	-0.2%	6 Months %
22-07-26	Wed	62.99	0.14	650.15k	0.2%	4.0%
21-07-26	Tue	62.85	0.73	2.17m	1.2%
20-07-26	Mon	62.12	0.15	589.25k	0.2%	Compared to  :  28-08-25 62.99
17-07-26	Fri	61.97	0	315.25k	0.0%
16-07-26	Thu	61.97	0.13	488.41k	0.2%	1 year %
15-07-26	Wed	61.84	0.27	400.84k	0.4%	1.9%
14-07-26	Tue	61.57	-0.2	344.6k	-0.3%
13-07-26	Mon	61.77	-0.2	358.01k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	61.97	0.17	2.61m	0.3%
09-07-26	Thu	61.8	0.7	1.2m	1.1%
08-07-26	Wed	61.1	-0.12	291.78k	-0.2%
07-07-26	Tue	61.22	-0.17	321.57k	-0.3%
06-07-26	Mon	61.39	0.42	1.28m	0.7%
03-07-26	Fri	60.97	0.33	595.49k	0.5%
02-07-26	Thu	60.64	0.15	3.43m	0.2%
01-07-26	Wed	60.49	0	725.8k	0.0%
30-06-26	Tue	60.49	-0.29	2.26m	-0.5%
29-06-26	Mon	60.78	-0.2	916.86k	-0.3%
25-06-26	Thu	60.98	0.17	585.4k	0.3%
24-06-26	Wed	60.81	-0.77	762.21k	-1.3%
23-06-26	Tue	61.58	0.41	748.53k	0.7%
22-06-26	Mon	61.17	0.43	770.84k	0.7%
19-06-26	Fri	60.74	0.16	7.32m	0.3%
18-06-26	Thu	60.58	0.3	446.52k	0.5%
17-06-26	Wed	60.28	-0.07	830.86k	-0.1%
16-06-26	Tue	60.35	-0.04	1.23m	-0.1%
15-06-26	Mon	60.39	0	1.74m	0.0%
12-06-26	Fri	60.39	0.08	404.51k	0.1%
11-06-26	Thu	60.31	-0.14	452.44k	-0.2%
10-06-26	Wed	60.45	-0.14	954.24k	-0.2%
09-06-26	Tue	60.59	-0.07	394.91k	-0.1%
08-06-26	Mon	60.66	0.01	584.1k	0.0%
05-06-26	Fri	60.65	0.2	639.18k	0.3%
04-06-26	Thu	60.45	0.18	441.89k	0.3%
03-06-26	Wed	60.27	-0.31	709.79k	-0.5%
02-06-26	Tue	60.58	0.11	567.5k	0.2%
01-06-26	Mon	60.47	0.01	735.46k	0.0%
29-05-26	Fri	60.46	0.43	893.78k	0.7%
27-05-26	Wed	60.03	-0.68	1.1m	-1.1%
26-05-26	Tue	60.71	0.19	576.1k	0.3%
25-05-26	Mon	60.52	0.04	901.26k	0.1%
22-05-26	Fri	60.48	0.3	858.51k	0.5%
21-05-26	Thu	60.18	0.31	534.57k	0.5%
20-05-26	Wed	59.87	-1.42	1.42m	-2.3%
19-05-26	Tue	61.29	0.25	1.87m	0.4%
18-05-26	Mon	61.04	0.04	2.35m	0.1%
15-05-26	Fri	61	0.01	1.16m	0.0%
14-05-26	Thu	60.99	0.24	475.48k	0.4%
13-05-26	Wed	60.75	0.07	613.78k	0.1%
12-05-26	Tue	60.68	-0.61	953.6k	-1.0%
11-05-26	Mon	61.29	0	1.11m	0.0%
08-05-26	Fri	61.29	-0.35	1.01m	-0.6%
07-05-26	Thu	61.64	-0.19	852.32k	-0.3%
06-05-26	Wed	61.83	0.98	542.73k	1.6%
05-05-26	Tue	60.85	0.1	897.8k	0.2%
04-05-26	Mon	60.75	0.26	773.39k	0.4%
30-04-26	Thu	60.49	-0.96	1.22m	-1.6%
29-04-26	Wed	61.45	-0.04	1.18m	-0.1%
28-04-26	Tue	61.49	-0.27	869.28k	-0.4%
27-04-26	Mon	61.76	0.04	729.85k	0.1%
24-04-26	Fri	61.72	0.1	995.54k	0.2%
23-04-26	Thu	61.62	-0.26	564.69k	-0.4%
22-04-26	Wed	61.88	-0.02	423.34k	0.0%
21-04-26	Tue	61.9	0.14	404.53k	0.2%
20-04-26	Mon	61.76	0.41	703k	0.7%
17-04-26	Fri	61.35	0.26	811.6k	0.4%
16-04-26	Thu	61.09	0.32	731.05k	0.5%
15-04-26	Wed	60.77	0.33	643.51k	0.5%
13-04-26	Mon	60.44	0	807.59k	0.0%
10-04-26	Fri	60.44	0.43	577.73k	0.7%
09-04-26	Thu	60.01	0	899.35k	0.0%
08-04-26	Wed	60.01	-0.55	834.33k	-0.9%
07-04-26	Tue	60.56	-0.19	544.26k	-0.3%
06-04-26	Mon	60.75	0.37	289.68k	0.6%
02-04-26	Thu	60.38	0.28	368.87k	0.5%
01-04-26	Wed	60.1	-0.19	547.82k	-0.3%
30-03-26	Mon	60.29	0.83	1.91m	1.4%
27-03-26	Fri	59.46	0.22	2.03m	0.4%
25-03-26	Wed	59.24	0.9	1.54m	1.5%
24-03-26	Tue	58.34	-0.02	1.18m	0.0%
23-03-26	Mon	58.36	0.4	1.44m	0.7%
20-03-26	Fri	57.96	-1.57	2.98m	-2.6%
19-03-26	Thu	59.53	-0.24	403.88k	-0.4%
18-03-26	Wed	59.77	-1.94	477.15k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	61.71	0.22	896.57k	0.4%
26-02-26	Thu	61.49	0.07	553.65k	0.1%
25-02-26	Wed	61.42	-0.14	749.99k	-0.2%
24-02-26	Tue	61.56	0.12	781.96k	0.2%
23-02-26	Mon	61.44	-0.31	486.48k	-0.5%
20-02-26	Fri	61.75	-0.02	495.76k	0.0%
19-02-26	Thu	61.77	-0.06	454.42k	-0.1%
18-02-26	Wed	61.83	-1.15	1.16m	-1.8%
17-02-26	Tue	62.98	0	614.73k	0.0%
16-02-26	Mon	62.98	0.28	1.25m	0.4%
13-02-26	Fri	62.7	0.5	589.95k	0.8%
12-02-26	Thu	62.2	0.1	470.74k	0.2%
11-02-26	Wed	62.1	0.11	494.79k	0.2%
10-02-26	Tue	61.99	0.1	875.31k	0.2%
09-02-26	Mon	61.89	-0.07	269.04k	-0.1%
06-02-26	Fri	61.96	0.03	258.67k	0.0%
05-02-26	Thu	61.93	0.08	636.48k	0.1%
04-02-26	Wed	61.85	-0.03	419.25k	0.0%
03-02-26	Tue	61.88	-0.09	280.09k	-0.1%
02-02-26	Mon	61.97	0.05	403.51k	0.1%
01-02-26	Sun	61.92	-0.11	401.62k	-0.2%
30-01-26	Fri	62.03	-0.02	506.61k	0.0%
29-01-26	Thu	62.05	0.01	1.07m	0.0%
28-01-26	Wed	62.04	-0.28	589.09k	-0.4%
27-01-26	Tue	62.32	0.13	533.86k	0.2%
23-01-26	Fri	62.19	-0.23	967.44k	-0.4%
22-01-26	Thu	62.42	0.02	922.57k	0.0%
21-01-26	Wed	62.4	-0.09	557.37k	-0.1%
20-01-26	Tue	62.49	0.45	588.17k	0.7%
19-01-26	Mon	62.04	-0.01	300.85k	0.0%
16-01-26	Fri	62.05	-0.3	340.56k	-0.5%
14-01-26	Wed	62.35	-0.18	767.91k	-0.3%
13-01-26	Tue	62.53	-0.42	575.95k	-0.7%
12-01-26	Mon	62.95	0.03	427.31k	0.0%
09-01-26	Fri	62.92	0	1.23m	0.0%
08-01-26	Thu	62.92	0.21	500.88k	0.3%
07-01-26	Wed	62.71	0.18	545.67k	0.3%
06-01-26	Tue	62.53	0.17	704.4k	0.3%
05-01-26	Mon	62.36	0.17	231.64k	0.3%
02-01-26	Fri	62.19	0.4	473.68k	0.6%
01-01-26	Thu	61.79	0.11	1.84m	0.2%
31-12-25	Wed	61.68	-0.07	398.75k	-0.1%
30-12-25	Tue	61.75	0.01	378.14k	0.0%
29-12-25	Mon	61.74	0.14	326.83k	0.2%
26-12-25	Fri	61.6	-0.28	237.59k	-0.5%
24-12-25	Wed	61.88	-0.03	1.48m	0.0%
23-12-25	Tue	61.91	-0.08	1.51m	-0.1%
22-12-25	Mon	61.99	0.61	2.61m	1.0%
19-12-25	Fri	61.38	0.07	536.16k	0.1%
18-12-25	Thu	61.31	0.08	214.77k	0.1%
17-12-25	Wed	61.23	0.25	913.41k	0.4%
16-12-25	Tue	60.98	0.01	1.25m	0.0%
15-12-25	Mon	60.97	0.13	573.4k	0.2%
12-12-25	Fri	60.84	0.18	290.48k	0.3%
11-12-25	Thu	60.66	-0.09	458.11k	-0.1%
10-12-25	Wed	60.75	-0.22	317.25k	-0.4%
09-12-25	Tue	60.97	0.02	272.24k	0.0%
08-12-25	Mon	60.95	-0.14	213.64k	-0.2%
05-12-25	Fri	61.09	0.37	850.63k	0.6%
04-12-25	Thu	60.72	0.22	972.39k	0.4%
03-12-25	Wed	60.5	-0.15	421.47k	-0.2%
02-12-25	Tue	60.65	-0.02	728.56k	0.0%
01-12-25	Mon	60.67	0.13	333.55k	0.2%
28-11-25	Fri	60.54	-0.13	1.05m	-0.2%
27-11-25	Thu	60.67	-0.23	326.8k	-0.4%
26-11-25	Wed	60.9	0.01	498.4k	0.0%
25-11-25	Tue	60.89	0.23	311.67k	0.4%
24-11-25	Mon	60.66	0.25	473.32k	0.4%
21-11-25	Fri	60.41	-0.61	953.57k	-1.0%
20-11-25	Thu	61.02	-0.64	991.56k	-1.0%
19-11-25	Wed	61.66	0.69	894.8k	1.1%
18-11-25	Tue	60.97	-1.42	2.19m	-2.3%
17-11-25	Mon	62.39	-0.43	922.35k	-0.7%
14-11-25	Fri	62.82	-0.1	1.48m	-0.2%
13-11-25	Thu	62.92	1.1	680.49k	1.8%
12-11-25	Wed	61.82	0.88	1.7m	1.4%
11-11-25	Tue	60.94	-0.56	1.76m	-0.9%
10-11-25	Mon	61.5	-0.27	2.62m	-0.4%
07-11-25	Fri	61.77	-0.16	1.47m	-0.3%
06-11-25	Thu	61.93	-0.56	1.58m	-0.9%
04-11-25	Tue	62.49	-0.23	1.56m	-0.4%
03-11-25	Mon	62.72	0	2.05m	0.0%
31-10-25	Fri	62.72	0.11	1.39m	0.2%
30-10-25	Thu	62.61	-0.12	867.21k	-0.2%
29-10-25	Wed	62.73	0	1.04m	0.0%
28-10-25	Tue	62.73	0.01	2.82m	0.0%
27-10-25	Mon	62.72	-0.37	944k	-0.6%
24-10-25	Fri	63.09	0.4	660.38k	0.6%
23-10-25	Thu	62.69	0.93	1m	1.5%
21-10-25	Tue	61.76	1.46	40.99m	2.4%
20-10-25	Mon	60.3	-0.4	1.23m	-0.6%
17-10-25	Fri	62.71	-2.41	83.52m	-3.8%
16-10-25	Thu	63.11	-0.23	827.75k	-0.4%
15-10-25	Wed	63.34	-0.18	758.12k	-0.3%
14-10-25	Tue	63.52	0.76	900.55k	1.2%
13-10-25	Mon	62.76	1.03	1.16m	1.7%
10-10-25	Fri	61.73	-0.43	1.25m	-0.7%
09-10-25	Thu	62.16	-0.8	1.09m	-1.3%
08-10-25	Wed	62.96	0.12	571.59k	0.2%
07-10-25	Tue	62.84	0.11	337.79k	0.2%
06-10-25	Mon	62.73	-0.11	248.36k	-0.2%
03-10-25	Fri	62.84	0.1	225.02k	0.2%
01-10-25	Wed	62.74	0.01	374.59k	0.0%
30-09-25	Tue	62.73	0.09	307.35k	0.1%
29-09-25	Mon	62.64	-0.35	300.9k	-0.6%
26-09-25	Fri	62.99	0.01	179.16k	0.0%
25-09-25	Thu	62.98	0	217.21k	0.0%
24-09-25	Wed	62.98	-0.01	448.95k	0.0%
23-09-25	Tue	62.99	0.01	507.08k	0.0%
22-09-25	Mon	62.98	-0.01	242.26k	0.0%
19-09-25	Fri	62.99	-0.59	571.55k	-0.9%
18-09-25	Thu	63.58	0.3	881.5k	0.5%
17-09-25	Wed	63.28	0.29	289.77k	0.5%
16-09-25	Tue	62.99	0.19	315.63k	0.3%
15-09-25	Mon	62.8	-0.66	656.05k	-1.0%
12-09-25	Fri	63.46	0.14	359.64k	0.2%
11-09-25	Thu	63.32	0.44	483.09k	0.7%
10-09-25	Wed	62.88	-0.09	172.18k	-0.1%
09-09-25	Tue	62.97	-0.02	199.94k	0.0%
08-09-25	Mon	62.99	-0.01	573.12k	0.0%
05-09-25	Fri	63	0.07	250.56k	0.1%
04-09-25	Thu	62.93	-0.06	493.42k	-0.1%
03-09-25	Wed	62.99	0.01	358.02k	0.0%
02-09-25	Tue	62.98	-0.34	627.68k	-0.5%
01-09-25	Mon	63.32	0.05	373.98k	0.1%
29-08-25	Fri	63.27	0.28	167.96k	0.4%
28-08-25	Thu	62.99	-0.15	364.9k	-0.2%
26-08-25	Tue	63.14	-0.08	163.88k	-0.1%