Irb Invit Fund share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Irb Invit Fund		MCap (aprox)	Symbol : IRBINVIT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	-0.3%	0.2%	2.0%	-2.2%	12.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	61.86	0.11	1.09m	0.2%
26-02-26	Thu	61.75	0.04	814.26k	0.1%	Data Update : 8 PM
25-02-26	Wed	61.71	0.22	896.57k	0.4%	27-02-26 : 61.86
24-02-26	Tue	61.49	0.07	553.65k	0.1%
23-02-26	Mon	61.42	-0.14	749.99k	-0.2%	Compared to  :  19-02-26 61.44
20-02-26	Fri	61.56	0.12	781.96k	0.2%
19-02-26	Thu	61.44	-0.31	486.48k	-0.5%	7 Days %
18-02-26	Wed	61.75	-0.02	495.76k	0.0%	0.7%
17-02-26	Tue	61.77	-0.06	454.42k	-0.1%
16-02-26	Mon	61.83	-1.15	1.16m	-1.8%	Compared to  :  27-01-26 62.05
13-02-26	Fri	62.98	0	614.73k	0.0%
12-02-26	Thu	62.98	0.28	1.25m	0.4%	1 Month %
11-02-26	Wed	62.7	0.5	589.95k	0.8%	-0.3%
10-02-26	Tue	62.2	0.1	470.74k	0.2%	.
09-02-26	Mon	62.1	0.11	494.79k	0.2%	Compared to  :  26-12-25 61.75
06-02-26	Fri	61.99	0.1	875.31k	0.2%
05-02-26	Thu	61.89	-0.07	269.04k	-0.1%	2 Months %
04-02-26	Wed	61.96	0.03	258.67k	0.0%	0.2%
03-02-26	Tue	61.93	0.08	636.48k	0.1%
02-02-26	Mon	61.85	-0.03	419.25k	0.0%	Compared to  :  27-11-25 60.67
01-02-26	Sun	61.88	-0.09	280.09k	-0.1%
30-01-26	Fri	61.97	0.05	403.51k	0.1%	3 Months %
29-01-26	Thu	61.92	-0.11	401.62k	-0.2%	2.0%
28-01-26	Wed	62.03	-0.02	506.61k	0.0%
27-01-26	Tue	62.05	0.01	1.07m	0.0%	Compared to  :  26-08-25 63.27
23-01-26	Fri	62.04	-0.28	589.09k	-0.4%
22-01-26	Thu	62.32	0.13	533.86k	0.2%	6 Months %
21-01-26	Wed	62.19	-0.23	967.44k	-0.4%	-2.2%
20-01-26	Tue	62.42	0.02	922.57k	0.0%
19-01-26	Mon	62.4	-0.09	557.37k	-0.1%	Compared to  :  27-02-25 55.02
16-01-26	Fri	62.49	0.45	588.17k	0.7%
14-01-26	Wed	62.04	-0.01	300.85k	0.0%	1 year %
13-01-26	Tue	62.05	-0.3	340.56k	-0.5%	12.4%
12-01-26	Mon	62.35	-0.18	767.91k	-0.3%
09-01-26	Fri	62.53	-0.42	575.95k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	62.95	0.03	427.31k	0.0%
07-01-26	Wed	62.92	0	1.23m	0.0%
06-01-26	Tue	62.92	0.21	500.88k	0.3%
05-01-26	Mon	62.71	0.18	545.67k	0.3%
02-01-26	Fri	62.53	0.17	704.4k	0.3%
01-01-26	Thu	62.36	0.17	231.64k	0.3%
31-12-25	Wed	62.19	0.4	473.68k	0.6%
30-12-25	Tue	61.79	0.11	1.84m	0.2%
29-12-25	Mon	61.68	-0.07	398.75k	-0.1%
26-12-25	Fri	61.75	0.01	378.14k	0.0%
24-12-25	Wed	61.74	0.14	326.83k	0.2%
23-12-25	Tue	61.6	-0.28	237.59k	-0.5%
22-12-25	Mon	61.88	-0.03	1.48m	0.0%
19-12-25	Fri	61.91	-0.08	1.51m	-0.1%
18-12-25	Thu	61.99	0.61	2.61m	1.0%
17-12-25	Wed	61.38	0.07	536.16k	0.1%
16-12-25	Tue	61.31	0.08	214.77k	0.1%
15-12-25	Mon	61.23	0.25	913.41k	0.4%
12-12-25	Fri	60.98	0.01	1.25m	0.0%
11-12-25	Thu	60.97	0.13	573.4k	0.2%
10-12-25	Wed	60.84	0.18	290.48k	0.3%
09-12-25	Tue	60.66	-0.09	458.11k	-0.1%
08-12-25	Mon	60.75	-0.22	317.25k	-0.4%
05-12-25	Fri	60.97	0.02	272.24k	0.0%
04-12-25	Thu	60.95	-0.14	213.64k	-0.2%
03-12-25	Wed	61.09	0.37	850.63k	0.6%
02-12-25	Tue	60.72	0.22	972.39k	0.4%
01-12-25	Mon	60.5	-0.15	421.47k	-0.2%
28-11-25	Fri	60.65	-0.02	728.56k	0.0%
27-11-25	Thu	60.67	0.13	333.55k	0.2%
26-11-25	Wed	60.54	-0.13	1.05m	-0.2%
25-11-25	Tue	60.67	-0.23	326.8k	-0.4%
24-11-25	Mon	60.9	0.01	498.4k	0.0%
21-11-25	Fri	60.89	0.23	311.67k	0.4%
20-11-25	Thu	60.66	0.25	473.32k	0.4%
19-11-25	Wed	60.41	-0.61	953.57k	-1.0%
18-11-25	Tue	61.02	-0.64	991.56k	-1.0%
17-11-25	Mon	61.66	0.69	894.8k	1.1%
14-11-25	Fri	60.97	-1.42	2.19m	-2.3%
13-11-25	Thu	62.39	-0.43	922.35k	-0.7%
12-11-25	Wed	62.82	-0.1	1.48m	-0.2%
11-11-25	Tue	62.92	1.1	680.49k	1.8%
10-11-25	Mon	61.82	0.88	1.7m	1.4%
07-11-25	Fri	60.94	-0.56	1.76m	-0.9%
06-11-25	Thu	61.5	-0.27	2.62m	-0.4%
04-11-25	Tue	61.93	-0.56	1.58m	-0.9%
03-11-25	Mon	61.77	-0.16	1.47m	-0.3%
31-10-25	Fri	62.49	-0.23	1.56m	-0.4%
30-10-25	Thu	62.72	0	2.05m	0.0%
29-10-25	Wed	62.72	0.11	1.39m	0.2%
28-10-25	Tue	62.61	-0.12	867.21k	-0.2%
27-10-25	Mon	62.73	0	1.04m	0.0%
24-10-25	Fri	62.73	0.01	2.82m	0.0%
23-10-25	Thu	62.72	-0.37	944k	-0.6%
21-10-25	Tue	63.09	0.4	660.38k	0.6%
20-10-25	Mon	62.69	0.93	1m	1.5%
17-10-25	Fri	60.3	-2.41	83.52m	-3.8%
16-10-25	Thu	61.76	1.46	40.99m	2.4%
15-10-25	Wed	62.71	-0.4	1.23m	-0.6%
14-10-25	Tue	63.11	-0.23	827.75k	-0.4%
13-10-25	Mon	63.34	-0.18	758.12k	-0.3%
10-10-25	Fri	63.52	0.76	900.55k	1.2%
09-10-25	Thu	62.76	1.03	1.16m	1.7%
08-10-25	Wed	61.73	-0.43	1.25m	-0.7%
07-10-25	Tue	62.16	-0.8	1.09m	-1.3%
06-10-25	Mon	62.96	0.12	571.59k	0.2%
03-10-25	Fri	62.84	0.11	337.79k	0.2%
01-10-25	Wed	62.73	-0.11	248.36k	-0.2%
30-09-25	Tue	62.84	0.1	225.02k	0.2%
29-09-25	Mon	62.74	0.01	374.59k	0.0%
26-09-25	Fri	62.73	0.09	307.35k	0.1%
25-09-25	Thu	62.64	-0.35	300.9k	-0.6%
24-09-25	Wed	62.99	0.01	179.16k	0.0%
23-09-25	Tue	62.98	0	217.21k	0.0%
22-09-25	Mon	62.99	0.01	507.08k	0.0%
19-09-25	Fri	62.98	-0.01	448.95k	0.0%
18-09-25	Thu	62.98	-0.01	242.26k	0.0%
17-09-25	Wed	62.99	-0.59	571.55k	-0.9%
16-09-25	Tue	63.58	0.3	881.5k	0.5%
15-09-25	Mon	63.28	0.29	289.77k	0.5%
12-09-25	Fri	62.99	0.19	315.63k	0.3%
11-09-25	Thu	62.8	-0.66	656.05k	-1.0%
10-09-25	Wed	63.46	0.14	359.64k	0.2%
09-09-25	Tue	63.32	0.44	483.09k	0.7%
08-09-25	Mon	62.88	-0.09	172.18k	-0.1%
05-09-25	Fri	62.97	-0.02	199.94k	0.0%
04-09-25	Thu	63	0.07	250.56k	0.1%
03-09-25	Wed	62.99	-0.01	573.12k	0.0%
02-09-25	Tue	62.93	-0.06	493.42k	-0.1%
01-09-25	Mon	62.99	0.01	358.02k	0.0%
29-08-25	Fri	62.98	-0.34	627.68k	-0.5%
28-08-25	Thu	63.32	0.05	373.98k	0.1%
26-08-25	Tue	63.27	0.28	167.96k	0.4%
25-08-25	Mon	62.99	-0.15	364.9k	-0.2%
22-08-25	Fri	63.14	-0.08	163.88k	-0.1%
21-08-25	Thu	63.22	-0.12	223.56k	-0.2%
20-08-25	Wed	63.34	0.39	247.83k	0.6%
19-08-25	Tue	62.95	-0.21	712.02k	-0.3%
18-08-25	Mon	63.16	0	459.48k	0.0%
14-08-25	Thu	63.16	-0.47	412.84k	-0.7%
13-08-25	Wed	63.63	-0.25	162.23k	-0.4%
12-08-25	Tue	63.88	0.93	336.04k	1.5%
11-08-25	Mon	62.95	1.3	316.8k	2.1%
08-08-25	Fri	61.65	0.14	170.59k	0.2%
07-08-25	Thu	61.51	0.02	157.84k	0.0%
06-08-25	Wed	61.49	0.31	370.81k	0.5%
05-08-25	Tue	61.18	0.01	262.51k	0.0%
04-08-25	Mon	61.17	0.22	707.98k	0.4%
01-08-25	Fri	60.95	0.1	303.83k	0.2%
31-07-25	Thu	60.91	-0.58	453.42k	-0.9%
30-07-25	Wed	60.85	-0.06	313.75k	-0.1%
29-07-25	Tue	61.49	0.34	3.79m	0.6%
28-07-25	Mon	61.15	0.78	719.71k	1.3%
25-07-25	Fri	60.37	-0.15	167.88k	-0.2%
24-07-25	Thu	60.52	-1.57	391.9k	-2.5%
23-07-25	Wed	62.09	0.83	303.74k	1.4%
22-07-25	Tue	61.26	-0.2	3.38m	-0.3%
21-07-25	Mon	61.46	0.25	3.33m	0.4%
18-07-25	Fri	61.21	-0.16	3.49m	-0.3%
17-07-25	Thu	61.37	-0.05	382.25k	-0.1%
16-07-25	Wed	61.42	0.08	168.78k	0.1%
15-07-25	Tue	61.34	-0.07	1.48m	-0.1%
14-07-25	Mon	61.41	-0.2	977.56k	-0.3%
11-07-25	Fri	61.61	0.37	902.58k	0.6%
10-07-25	Thu	61.24	-0.4	369.64k	-0.6%
09-07-25	Wed	61.64	0.22	132.1k	0.4%
08-07-25	Tue	61.42	0.28	765.3k	0.5%
07-07-25	Mon	61.14	0.38	413.91k	0.6%
04-07-25	Fri	60.76	-0.14	691.94k	-0.2%
03-07-25	Thu	60.9	-0.5	933.01k	-0.8%
02-07-25	Wed	61.4	0.36	2.44m	0.6%
01-07-25	Tue	61.04	-0.5	362.83k	-0.8%
30-06-25	Mon	61.54	0.13	318.16k	0.2%
27-06-25	Fri	61.41	-0.39	241.26k	-0.6%
26-06-25	Thu	61.8	-0.63	279.32k	-1.0%
25-06-25	Wed	62.43	0.51	168.74k	0.8%
24-06-25	Tue	61.92	-0.08	196.24k	-0.1%
23-06-25	Mon	62	0.07	197.85k	0.1%
20-06-25	Fri	61.93	0.53	269.23k	0.9%
19-06-25	Thu	61.4	-0.05	294.18k	-0.1%
18-06-25	Wed	61.45	1.45	652.8k	2.4%
17-06-25	Tue	60	0.08	313.09k	0.1%
16-06-25	Mon	59.92	0	375.48k	0.0%
13-06-25	Fri	59.92	-0.45	374.23k	-0.7%
12-06-25	Thu	60.37	-2.48	913.51k	-3.9%
11-06-25	Wed	62.85	-1.08	357.52k	-1.7%
10-06-25	Tue	63.93	0.82	1.44m	1.3%
09-06-25	Mon	63.11	3.1	1.06m	5.2%
06-06-25	Fri	58.69	1.71	737.6k	3.0%
05-06-25	Thu	60.01	1.32	830.88k	2.2%
04-06-25	Wed	56.98	1.12	612.24k	2.0%
03-06-25	Tue	55.86	0.64	650.9k	1.2%
02-06-25	Mon	55.22	0.33	434.04k	0.6%
30-05-25	Fri	54.89	0.12	469.93k	0.2%
29-05-25	Thu	54.77	0.02	567.9k	0.0%
28-05-25	Wed	54.75	0.14	721.57k	0.3%
27-05-25	Tue	54.7	0.18	356k	0.3%
26-05-25	Mon	54.61	-0.09	579.24k	-0.2%
23-05-25	Fri	54.52	0.03	211.29k	0.1%
22-05-25	Thu	54.49	0.11	475.91k	0.2%
21-05-25	Wed	54.38	0.04	285.25k	0.1%
20-05-25	Tue	54.34	0.25	637.97k	0.5%
19-05-25	Mon	54.09	-0.13	923.02k	-0.2%
16-05-25	Fri	54.22	0.09	290.6k	0.2%
15-05-25	Thu	54.13	0.07	1.24m	0.1%
14-05-25	Wed	54.05	-1.94	1.19m	-3.5%
13-05-25	Tue	54.06	0.01	468.11k	0.0%
12-05-25	Mon	55.99	0.29	1.72m	0.5%
09-05-25	Fri	55.7	0.01	175.22k	0.0%
08-05-25	Thu	55.54	0.16	502.08k	0.3%
07-05-25	Wed	55.53	0.48	571.38k	0.9%
06-05-25	Tue	55.05	-0.02	381.6k	0.0%
05-05-25	Mon	55.07	0.08	620.46k	0.1%
02-05-25	Fri	54.99	0.34	280.83k	0.6%
30-04-25	Wed	54.65	0.19	1.78m	0.3%
29-04-25	Tue	54.46	0.32	978.18k	0.6%
28-04-25	Mon	54.14	0.09	425.2k	0.2%
25-04-25	Fri	54.05	0.15	1.01m	0.3%
24-04-25	Thu	53.9	-0.02	311.6k	0.0%
23-04-25	Wed	54.08	-0.04	264.33k	-0.1%
22-04-25	Tue	53.92	-0.16	259.35k	-0.3%
21-04-25	Mon	54.12	-0.03	593.78k	-0.1%
17-04-25	Thu	54.15	0.29	142.81k	0.5%
16-04-25	Wed	53.86	-0.02	296.31k	0.0%
15-04-25	Tue	53.88	0.17	391.05k	0.3%
11-04-25	Fri	53.71	0.63	704.97k	1.2%
09-04-25	Wed	53.08	0.09	187.78k	0.2%
08-04-25	Tue	52.99	0.74	179.7k	1.4%
07-04-25	Mon	52.25	-1.24	485.3k	-2.3%
04-04-25	Fri	53.49	0.5	468.42k	0.9%
03-04-25	Thu	52.99	0.27	879.39k	0.5%
02-04-25	Wed	52.72	0.84	443.68k	1.6%
01-04-25	Tue	51.88	1.88	497.98k	3.8%
28-03-25	Fri	50	-1.42	1.46m	-2.8%
27-03-25	Thu	51.42	-0.55	771.54k	-1.1%
26-03-25	Wed	51.97	-0.64	799.94k	-1.2%
25-03-25	Tue	52.61	-0.53	666.78k	-1.0%
24-03-25	Mon	53.14	-0.05	557.67k	-0.1%
21-03-25	Fri	53.19	0.07	716.35k	0.1%
20-03-25	Thu	53.12	-0.51	788.02k	-1.0%
19-03-25	Wed	53.63	-0.04	856.15k	-0.1%
18-03-25	Tue	53.67	-0.29	517.82k	-0.5%
17-03-25	Mon	53.96	-0.07	435.11k	-0.1%
13-03-25	Thu	54.2	-0.04	345.03k	-0.1%
12-03-25	Wed	54.03	-0.17	454.06k	-0.3%
11-03-25	Tue	54.24	-0.03	618.2k	-0.1%
10-03-25	Mon	54.27	-0.33	376.46k	-0.6%
07-03-25	Fri	54.6	0.53	469.31k	1.0%
06-03-25	Thu	54.07	0.32	514.58k	0.6%
05-03-25	Wed	53.75	-0.33	364.27k	-0.6%
04-03-25	Tue	54.08	0.13	367.72k	0.2%
03-03-25	Mon	53.95	-0.53	614.04k	-1.0%
28-02-25	Fri	54.48	-0.54	304.56k	-1.0%
27-02-25	Thu	55.02	-0.67	325.9k	-1.2%
25-02-25	Tue	55.69	-0.12	304.51k	-0.2%