Ircon International		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Ircon International		MCap (aprox) 9250 Crores	Symbol : IRCON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.9%	-11.4%	-20.7%	-22.2%	-36.5%	-42.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	97.62	-2.7	2.5m	-2.7%
22-10-26	Thu	100.32	-1.25	1.76m	-1.2%	Data Update : 7 PM
21-10-26	Wed	101.57	-2.57	2.16m	-2.5%	23-10-26 : 97.62
19-10-26	Mon	104.14	-2.48	1.64m	-2.3%
16-10-26	Fri	106.62	0.29	2.7m	0.3%	Compared to  :  13-10-26 106.02
15-10-26	Thu	106.33	-0.44	2.2m	-0.4%
14-10-26	Wed	106.77	0.75	4.14m	0.7%	7 Days %
13-10-26	Tue	106.02	1.29	23.89m	1.2%	-7.9%
12-10-26	Mon	104.73	0.17	2.4m	0.2%
09-10-26	Fri	104.56	1.27	1.96m	1.2%	Compared to  :  23-09-26 110.13
08-10-26	Thu	103.29	-3.37	2.13m	-3.2%
07-10-26	Wed	106.66	-1.2	2.23m	-1.1%	1 Month %
06-10-26	Tue	107.86	0.98	2.58m	0.9%	-11.4%
05-10-26	Mon	106.88	-3.37	4.1m	-3.1%	.
01-10-26	Thu	110.25	-6.84	20.85m	-5.8%	Compared to  :  24-08-26 123.1
30-09-26	Wed	117.09	14.62	76.65m	14.3%
29-09-26	Tue	102.47	-0.78	1.97m	-0.8%	2 Months %
28-09-26	Mon	103.25	-2.7	1.97m	-2.5%	-20.7%
25-09-26	Fri	105.95	-0.65	2.09m	-0.6%
24-09-26	Thu	106.6	-3.53	2.6m	-3.2%	Compared to  :  23-07-26 125.44
23-09-26	Wed	110.13	1.04	1.84m	1.0%
22-09-26	Tue	109.09	0.24	1.7m	0.2%	3 Months %
21-09-26	Mon	108.85	-1	1.56m	-0.9%	-22.2%
18-09-26	Fri	109.85	1.99	2.64m	1.8%
17-09-26	Thu	107.86	-0.65	2.8m	-0.6%	Compared to  :  23-04-26 153.8
16-09-26	Wed	108.51	-0.91	1.41m	-0.8%
15-09-26	Tue	109.42	-3.84	1.87m	-3.4%	6 Months %
11-09-26	Fri	113.26	-1.95	1.56m	-1.7%	-36.5%
10-09-26	Thu	115.21	0.13	1.89m	0.1%
09-09-26	Wed	115.08	-1.81	1.37m	-1.5%	Compared to  :  23-10-25 170.23
08-09-26	Tue	116.89	-0.82	803.46k	-0.7%
07-09-26	Mon	117.71	-1.54	1.3m	-1.3%	1 year %
04-09-26	Fri	119.25	0.56	1.69m	0.5%	-42.7%
03-09-26	Thu	118.69	0.44	1.02m	0.4%
02-09-26	Wed	118.25	-0.83	1.05m	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	119.08	-0.29	1.27m	-0.2%
31-08-26	Mon	119.37	-3.03	1.49m	-2.5%
28-08-26	Fri	122.4	-0.64	834.88k	-0.5%
27-08-26	Thu	123.04	-1.01	1.79m	-0.8%
26-08-26	Wed	124.05	0.7	943.3k	0.6%
25-08-26	Tue	123.35	0.25	1.39m	0.2%
24-08-26	Mon	123.1	-1.62	931k	-1.3%
21-08-26	Fri	124.72	-1.82	911.98k	-1.4%
20-08-26	Thu	126.54	3.92	2.98m	3.2%
19-08-26	Wed	122.62	-1	1.12m	-0.8%
18-08-26	Tue	123.62	-0.95	947k	-0.8%
17-08-26	Mon	124.57	-0.22	810.62k	-0.2%
14-08-26	Fri	124.79	-1.11	761.74k	-0.9%
13-08-26	Thu	125.9	-0.28	2.62m	-0.2%
12-08-26	Wed	126.18	-1.96	1.4m	-1.5%
11-08-26	Tue	128.14	-1.87	1.05m	-1.4%
10-08-26	Mon	130.01	-1.24	936.24k	-0.9%
07-08-26	Fri	131.25	-0.86	942.88k	-0.7%
06-08-26	Thu	132.11	0.75	1.44m	0.6%
05-08-26	Wed	131.36	-0.57	1.18m	-0.4%
04-08-26	Tue	131.93	0.05	1.96m	0.0%
03-08-26	Mon	131.88	5.89	3.48m	4.7%
31-07-26	Fri	125.99	0.36	642.96k	0.3%
30-07-26	Thu	125.63	-1.04	651.71k	-0.8%
29-07-26	Wed	126.67	2.15	1.55m	1.7%
28-07-26	Tue	124.52	-1.96	690.73k	-1.5%
27-07-26	Mon	126.48	0.41	660.5k	0.3%
24-07-26	Fri	126.07	0.63	833.69k	0.5%
23-07-26	Thu	125.44	-1.73	1.08m	-1.4%
22-07-26	Wed	127.17	-1.89	774.3k	-1.5%
21-07-26	Tue	129.06	-0.58	593.55k	-0.4%
20-07-26	Mon	129.64	0.31	981.06k	0.2%
17-07-26	Fri	129.33	-1.09	804.29k	-0.8%
16-07-26	Thu	130.42	0	878.92k	0.0%
15-07-26	Wed	130.42	0.9	1.63m	0.7%
14-07-26	Tue	129.52	-2.29	1.24m	-1.7%
13-07-26	Mon	131.81	0.45	1.23m	0.3%
10-07-26	Fri	131.36	2.02	1.3m	1.6%
09-07-26	Thu	129.34	0.34	996.13k	0.3%
08-07-26	Wed	129	-4.13	1.53m	-3.1%
07-07-26	Tue	133.13	-1.13	955.15k	-0.8%
06-07-26	Mon	134.26	0.12	1.19m	0.1%
03-07-26	Fri	134.14	-0.41	1.09m	-0.3%
02-07-26	Thu	134.55	-1.09	1.04m	-0.8%
01-07-26	Wed	135.64	4.57	6.45m	3.5%
30-06-26	Tue	131.07	-0.15	1.28m	-0.1%
29-06-26	Mon	131.22	-2.94	1.62m	-2.2%
25-06-26	Thu	134.16	-1.5	1.61m	-1.1%
24-06-26	Wed	135.66	-0.79	1.52m	-0.6%
23-06-26	Tue	136.45	-2.68	2.73m	-1.9%
22-06-26	Mon	139.13	1.94	1.94m	1.4%
19-06-26	Fri	137.19	-1.99	1.9m	-1.4%
18-06-26	Thu	139.18	-1.54	2.24m	-1.1%
17-06-26	Wed	140.72	1.8	3.27m	1.3%
16-06-26	Tue	138.92	1.18	1.72m	0.9%
15-06-26	Mon	137.74	2.39	2.43m	1.8%
12-06-26	Fri	135.35	5.09	1.68m	3.9%
11-06-26	Thu	130.26	-2.75	1.18m	-2.1%
10-06-26	Wed	133.01	-3.28	1.26m	-2.4%
09-06-26	Tue	136.29	2.74	1.53m	2.1%
08-06-26	Mon	133.55	-3.01	1.34m	-2.2%
05-06-26	Fri	136.56	0.67	1.68m	0.5%
04-06-26	Thu	135.89	0.57	2.57m	0.4%
03-06-26	Wed	135.32	-0.65	1.57m	-0.5%
02-06-26	Tue	135.97	1.66	1.78m	1.2%
01-06-26	Mon	134.31	-2.59	1.85m	-1.9%
29-05-26	Fri	136.9	-2.76	2.69m	-2.0%
27-05-26	Wed	139.66	-0.57	2.26m	-0.4%
26-05-26	Tue	140.23	-2.35	2.39m	-1.6%
25-05-26	Mon	142.58	1.68	2.23m	1.2%
22-05-26	Fri	140.9	-1.25	2.12m	-0.9%
21-05-26	Thu	142.15	1.07	1.95m	0.8%
20-05-26	Wed	141.08	0.18	1.43m	0.1%
19-05-26	Tue	140.9	0.27	1.6m	0.2%
18-05-26	Mon	140.63	-2.01	2.16m	-1.4%
15-05-26	Fri	142.64	-3	1.66m	-2.1%
14-05-26	Thu	145.64	-0.01	2.81m	0.0%
13-05-26	Wed	145.65	1.69	2.81m	1.2%
12-05-26	Tue	143.96	-8.35	3.33m	-5.5%
11-05-26	Mon	152.31	-6.03	2.81m	-3.8%
08-05-26	Fri	158.34	-3.01	3.28m	-1.9%
07-05-26	Thu	161.35	2.18	6.92m	1.4%
06-05-26	Wed	159.17	0.31	4.17m	0.2%
05-05-26	Tue	158.86	4.94	15.19m	3.2%
04-05-26	Mon	153.92	1.72	2.36m	1.1%
30-04-26	Thu	152.2	-1.12	2.43m	-0.7%
29-04-26	Wed	153.32	-0.61	2.49m	-0.4%
28-04-26	Tue	153.93	-0.06	2.01m	0.0%
27-04-26	Mon	153.99	3.77	2.93m	2.5%
24-04-26	Fri	150.22	-3.58	3.09m	-2.3%
23-04-26	Thu	153.8	-1.8	6.58m	-1.2%
22-04-26	Wed	155.6	2.47	4.66m	1.6%
21-04-26	Tue	153.13	1.64	3.03m	1.1%
20-04-26	Mon	151.49	-3.2	5.22m	-2.1%
17-04-26	Fri	154.69	12.32	41.39m	8.7%
16-04-26	Thu	142.37	1	5.54m	0.7%
15-04-26	Wed	141.37	6.2	6.63m	4.6%
13-04-26	Mon	135.17	-1.34	3.75m	-1.0%
10-04-26	Fri	136.51	3.08	4.46m	2.3%
09-04-26	Thu	133.43	-0.87	3.88m	-0.6%
08-04-26	Wed	134.3	8.57	5.92m	6.8%
07-04-26	Tue	125.73	-0.21	4.43m	-0.2%
06-04-26	Mon	125.94	0.98	3.98m	0.8%
02-04-26	Thu	124.96	-0.44	3.68m	-0.4%
01-04-26	Wed	125.4	10.07	5.88m	8.7%
30-03-26	Mon	115.33	-5.91	5.43m	-4.9%
27-03-26	Fri	121.24	-2.58	5.65m	-2.1%
25-03-26	Wed	123.82	5.2	9.96m	4.4%
24-03-26	Tue	118.62	3.38	4.9m	2.9%
23-03-26	Mon	115.24	-8.44	4.72m	-6.8%
20-03-26	Fri	123.68	-0.5	2.68m	-0.4%
19-03-26	Thu	124.18	-5.57	2.64m	-4.3%
18-03-26	Wed	129.75	-17.02	4.38m	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	146.77	-1.26	1.07m	-0.9%
26-02-26	Thu	148.03	-1.56	993.09k	-1.0%
25-02-26	Wed	149.59	-0.25	1.52m	-0.2%
24-02-26	Tue	149.84	0.46	1.45m	0.3%
23-02-26	Mon	149.38	-2.57	1.44m	-1.7%
20-02-26	Fri	151.95	-0.2	1.31m	-0.1%
19-02-26	Thu	152.15	-0.95	1.36m	-0.6%
18-02-26	Wed	153.1	0.21	1.47m	0.1%
17-02-26	Tue	152.89	-1.58	1.43m	-1.0%
16-02-26	Mon	154.47	-1.96	2.58m	-1.3%
13-02-26	Fri	156.43	-3.24	2.39m	-2.0%
12-02-26	Thu	159.67	3.2	5.62m	2.0%
11-02-26	Wed	156.47	3.29	2.07m	2.1%
10-02-26	Tue	153.18	-1.03	1.64m	-0.7%
09-02-26	Mon	154.21	-3.21	1.25m	-2.0%
06-02-26	Fri	157.42	2.72	2.75m	1.8%
05-02-26	Thu	154.7	0.01	2.86m	0.0%
04-02-26	Wed	154.69	0.95	4.33m	0.6%
03-02-26	Tue	153.74	-10.26	8.69m	-6.3%
02-02-26	Mon	164	1.99	4.46m	1.2%
01-02-26	Sun	162.01	-1.73	3.49m	-1.1%
30-01-26	Fri	163.74	8.83	5.23m	5.7%
29-01-26	Thu	154.91	2.03	3.16m	1.3%
28-01-26	Wed	152.88	-4.96	2.8m	-3.1%
27-01-26	Tue	157.84	5.02	2.76m	3.3%
23-01-26	Fri	152.82	-2.65	4.01m	-1.7%
22-01-26	Thu	155.47	-5.3	3.5m	-3.3%
21-01-26	Wed	160.77	-1.72	2.52m	-1.1%
20-01-26	Tue	162.49	-2.48	2.57m	-1.5%
19-01-26	Mon	164.97	2.72	6.16m	1.7%
16-01-26	Fri	162.25	-1.52	2.82m	-0.9%
14-01-26	Wed	163.77	0.02	4.06m	0.0%
13-01-26	Tue	163.75	-6.03	5.35m	-3.6%
12-01-26	Mon	169.78	-7.64	4.03m	-4.3%
09-01-26	Fri	177.42	0.16	2.79m	0.1%
08-01-26	Thu	177.26	0.24	4.49m	0.1%
07-01-26	Wed	177.02	-2.2	2.91m	-1.2%
06-01-26	Tue	179.22	1.24	6.33m	0.7%
05-01-26	Mon	177.98	0.33	3.71m	0.2%
02-01-26	Fri	177.65	6.16	12.96m	3.6%
01-01-26	Thu	171.49	-1.28	5.39m	-0.7%
31-12-25	Wed	172.77	-5.94	8.14m	-3.3%
30-12-25	Tue	178.71	8.01	50.32m	4.7%
29-12-25	Mon	170.7	1.4	11.55m	0.8%
26-12-25	Fri	169.3	12.49	57.6m	8.0%
24-12-25	Wed	156.81	3.86	6.43m	2.5%
23-12-25	Tue	152.95	2.94	1.46m	2.0%
22-12-25	Mon	150.01	-1.46	1.35m	-1.0%
19-12-25	Fri	151.47	-1.81	842.31k	-1.2%
18-12-25	Thu	153.28	-3.64	1.17m	-2.3%
17-12-25	Wed	156.92	-0.24	1.36m	-0.2%
16-12-25	Tue	157.16	-0.6	1.95m	-0.4%
15-12-25	Mon	157.76	8.1	11.81m	5.4%
12-12-25	Fri	149.66	4.8	3.06m	3.3%
11-12-25	Thu	151.65	-1.99	1.74m	-1.3%
10-12-25	Wed	146.85	-4.73	2.02m	-3.1%
09-12-25	Tue	151.58	-2.57	1.14m	-1.7%
08-12-25	Mon	154.15	-1.01	893.5k	-0.7%
05-12-25	Fri	155.16	-2.71	1.19m	-1.7%
04-12-25	Thu	157.87	-1.6	1.04m	-1.0%
03-12-25	Wed	159.47	-1.45	1.12m	-0.9%
02-12-25	Tue	160.92	-1.56	1.08m	-1.0%
01-12-25	Mon	162.48	0.67	2.06m	0.4%
28-11-25	Fri	161.81	0.98	1.15m	0.6%
27-11-25	Thu	160.83	0.58	1.32m	0.4%
26-11-25	Wed	160.25	-2.05	1.34m	-1.3%
25-11-25	Tue	162.3	-2.91	1.21m	-1.8%
24-11-25	Mon	165.21	-1.07	1.6m	-0.6%
21-11-25	Fri	166.28	-1.62	1.45m	-1.0%
20-11-25	Thu	167.9	-0.59	2.34m	-0.4%
19-11-25	Wed	168.49	5.22	12.59m	3.2%
18-11-25	Tue	163.27	2.14	4.18m	1.3%
17-11-25	Mon	161.13	-5.32	3.78m	-3.2%
14-11-25	Fri	166.45	2.08	1.53m	1.3%
13-11-25	Thu	164.37	1.43	1.19m	0.9%
12-11-25	Wed	162.94	-0.66	822.24k	-0.4%
11-11-25	Tue	163.6	0.06	1.58m	0.0%
10-11-25	Mon	163.54	-4.62	2m	-2.7%
07-11-25	Fri	168.16	-1.22	1.39m	-0.7%
06-11-25	Thu	169.38	-0.24	1.25m	-0.1%
04-11-25	Tue	169.62	-2.35	1.3m	-1.4%
03-11-25	Mon	171.97	-0.25	2.09m	-0.1%
31-10-25	Fri	172.22	3.52	2.31m	2.1%
30-10-25	Thu	168.7	-1.54	2.01m	-0.9%
29-10-25	Wed	170.24	0.42	2.04m	0.2%
28-10-25	Tue	169.82	0.38	1.16m	0.2%
27-10-25	Mon	169.44	-1.32	1.43m	-0.8%
24-10-25	Fri	170.76	0.53	442.95k	0.3%
23-10-25	Thu	170.23	1.2	2.84m	0.7%
21-10-25	Tue	169.03	-4.1	2.94m	-2.4%
20-10-25	Mon	173.13	-0.46	1.19m	-0.3%