Iris Business Services Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Iris Business Services Ltd		MCap (aprox) 417.5 Crores	Symbol : IRIS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-13.9%	-16.5%	-14.2%	-15.4%	-34.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	203.64	-1.46	7.51k	-0.7%
21-10-26	Wed	205.1	-7.22	14.15k	-3.4%	Data Update : 7 PM
19-10-26	Mon	212.32	0.05	10.79k	0.0%	22-10-26 : 203.64
16-10-26	Fri	212.27	0.52	3.32k	0.2%
15-10-26	Thu	211.75	-1.65	15.72k	-0.8%	Compared to  :  12-10-26 211.77
14-10-26	Wed	213.4	-2.51	10.5k	-1.2%
13-10-26	Tue	215.91	4.14	11.46k	2.0%	7 Days %
12-10-26	Mon	211.77	-3.05	14.21k	-1.4%	-3.8%
09-10-26	Fri	214.82	2.14	28.23k	1.0%
08-10-26	Thu	212.68	-10.55	32.85k	-4.7%	Compared to  :  22-09-26 236.43
07-10-26	Wed	223.23	1.66	6.95k	0.7%
06-10-26	Tue	221.57	1.11	18.13k	0.5%	1 Month %
05-10-26	Mon	220.46	-4.64	5.6k	-2.1%	-13.9%
01-10-26	Thu	225.1	1.72	11.67k	0.8%	.
30-09-26	Wed	223.38	-6.85	9.22k	-3.0%	Compared to  :  21-08-26 243.89
29-09-26	Tue	230.23	3.66	26.83k	1.6%
28-09-26	Mon	226.57	-9.37	19.08k	-4.0%	2 Months %
25-09-26	Fri	235.94	4.36	26.12k	1.9%	-16.5%
24-09-26	Thu	231.58	-3.29	16.4k	-1.4%
23-09-26	Wed	234.87	-1.56	17.6k	-0.7%	Compared to  :  22-07-26 237.45
22-09-26	Tue	236.43	-8.94	25.39k	-3.6%
21-09-26	Mon	245.37	7.28	21.09k	3.1%	3 Months %
18-09-26	Fri	238.09	0.96	5.21k	0.4%	-14.2%
17-09-26	Thu	237.13	2.29	10.13k	1.0%
16-09-26	Wed	234.84	-2.94	22.71k	-1.2%	Compared to  :  22-04-26 240.64
15-09-26	Tue	237.78	-7.61	28.02k	-3.1%
11-09-26	Fri	245.39	-3.69	12.98k	-1.5%	6 Months %
10-09-26	Thu	249.08	-4.83	8.54k	-1.9%	-15.4%
09-09-26	Wed	253.91	-0.76	16.46k	-0.3%
08-09-26	Tue	254.67	-5.68	21.58k	-2.2%	Compared to  :  21-10-25 311.7
07-09-26	Mon	260.35	-5.57	33.02k	-2.1%
04-09-26	Fri	265.92	11.99	92.28k	4.7%	1 year %
03-09-26	Thu	253.93	8.13	49.03k	3.3%	-34.7%
02-09-26	Wed	245.8	-4.24	25.96k	-1.7%
01-09-26	Tue	250.04	1.07	28.96k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	248.97	-1.75	44.48k	-0.7%
28-08-26	Fri	250.72	15.04	25.81k	6.4%
27-08-26	Thu	235.68	-1.93	15.32k	-0.8%
26-08-26	Wed	237.61	-0.72	13.6k	-0.3%
25-08-26	Tue	238.33	-3.73	9.08k	-1.5%
24-08-26	Mon	242.06	-1.83	16.46k	-0.8%
21-08-26	Fri	243.89	-4.23	15.07k	-1.7%
20-08-26	Thu	248.12	3.2	8.02k	1.3%
19-08-26	Wed	244.92	-5.25	26.24k	-2.1%
18-08-26	Tue	250.17	3.41	70.43k	1.4%
17-08-26	Mon	246.76	7.77	39.38k	3.3%
14-08-26	Fri	238.99	-1.73	9.95k	-0.7%
13-08-26	Thu	240.72	-10.41	17.13k	-4.1%
12-08-26	Wed	251.13	4.77	39.76k	1.9%
11-08-26	Tue	246.36	8.16	66.64k	3.4%
10-08-26	Mon	238.2	-19.25	87.36k	-7.5%
07-08-26	Fri	257.45	-4.09	14.56k	-1.6%
06-08-26	Thu	261.54	-5.42	12.21k	-2.0%
05-08-26	Wed	266.96	8.79	32.41k	3.4%
04-08-26	Tue	258.17	3.65	34.08k	1.4%
03-08-26	Mon	254.52	6.32	19.35k	2.5%
31-07-26	Fri	248.2	6.65	30.36k	2.8%
30-07-26	Thu	241.55	-6.85	38.08k	-2.8%
29-07-26	Wed	248.4	10.5	35.85k	4.4%
28-07-26	Tue	237.9	-6.35	21.4k	-2.6%
27-07-26	Mon	244.25	-0.25	21.77k	-0.1%
24-07-26	Fri	244.5	8	42.47k	3.4%
23-07-26	Thu	236.5	-0.95	12.15k	-0.4%
22-07-26	Wed	237.45	-0.5	11.81k	-0.2%
21-07-26	Tue	237.95	-3.55	6.88k	-1.5%
20-07-26	Mon	241.5	-2.6	9.64k	-1.1%
17-07-26	Fri	244.1	-8	62.94k	-3.2%
16-07-26	Thu	252.1	-0.4	26.91k	-0.2%
15-07-26	Wed	252.5	-2.75	13.42k	-1.1%
14-07-26	Tue	255.25	-2.7	18.74k	-1.0%
13-07-26	Mon	257.95	0.5	25.24k	0.2%
10-07-26	Fri	257.45	-3.05	20.4k	-1.2%
09-07-26	Thu	260.5	6.05	28.49k	2.4%
08-07-26	Wed	254.45	-7	58.41k	-2.7%
07-07-26	Tue	261.45	-5.05	15.69k	-1.9%
06-07-26	Mon	266.5	-8.55	31.68k	-3.1%
03-07-26	Fri	275.05	7.9	45.49k	3.0%
02-07-26	Thu	267.15	3.35	17.15k	1.3%
01-07-26	Wed	263.8	0.35	37.09k	0.1%
30-06-26	Tue	263.45	-3.55	21.04k	-1.3%
29-06-26	Mon	267	0.4	33.28k	0.2%
25-06-26	Thu	266.6	-3.3	24.6k	-1.2%
24-06-26	Wed	269.9	4.3	41.5k	1.6%
23-06-26	Tue	265.6	-11.45	52.15k	-4.1%
22-06-26	Mon	277.05	6.15	293.42k	2.3%
19-06-26	Fri	270.9	30.35	703.03k	12.6%
18-06-26	Thu	240.55	11.05	43.03k	4.8%
17-06-26	Wed	229.5	-0.15	40.92k	-0.1%
16-06-26	Tue	229.65	-4.2	21.43k	-1.8%
15-06-26	Mon	233.85	-4.65	41.48k	-1.9%
12-06-26	Fri	238.5	14.85	30.14k	6.6%
11-06-26	Thu	223.65	-9.2	22.23k	-4.0%
10-06-26	Wed	232.85	-4.8	25.38k	-2.0%
09-06-26	Tue	237.65	0.65	19.64k	0.3%
08-06-26	Mon	237	-4.25	15.13k	-1.8%
05-06-26	Fri	241.25	-1.85	17.75k	-0.8%
04-06-26	Thu	243.1	-5.9	16.55k	-2.4%
03-06-26	Wed	249	-13.4	27.48k	-5.1%
02-06-26	Tue	262.4	3.65	29.01k	1.4%
01-06-26	Mon	258.75	-1.6	20.51k	-0.6%
29-05-26	Fri	260.35	2.06	14.15k	0.8%
27-05-26	Wed	258.29	4.5	14.84k	1.8%
26-05-26	Tue	253.79	-9.68	24.54k	-3.7%
25-05-26	Mon	263.47	10.99	35.33k	4.4%
22-05-26	Fri	252.48	7.16	50.97k	2.9%
21-05-26	Thu	245.32	4.56	20.54k	1.9%
20-05-26	Wed	240.76	14.27	51.53k	6.3%
19-05-26	Tue	226.49	0	19.72k	0.0%
18-05-26	Mon	226.49	-8.55	25.63k	-3.6%
15-05-26	Fri	235.04	-3.38	47.55k	-1.4%
14-05-26	Thu	238.42	-1.29	13.5k	-0.5%
13-05-26	Wed	239.71	4.25	21.17k	1.8%
12-05-26	Tue	235.46	-8.73	35.19k	-3.6%
11-05-26	Mon	244.19	-0.85	56.44k	-0.3%
08-05-26	Fri	245.04	-0.54	23.94k	-0.2%
07-05-26	Thu	245.58	8.79	32.19k	3.7%
06-05-26	Wed	236.79	1.35	16.65k	0.6%
05-05-26	Tue	235.44	-1.59	11.77k	-0.7%
04-05-26	Mon	237.03	-3.3	17.42k	-1.4%
30-04-26	Thu	240.33	3.99	12.05k	1.7%
29-04-26	Wed	236.34	0.01	18.09k	0.0%
28-04-26	Tue	236.33	-6.13	28.56k	-2.5%
27-04-26	Mon	242.46	6.3	17.15k	2.7%
24-04-26	Fri	236.16	-7.38	12.24k	-3.0%
23-04-26	Thu	243.54	2.9	14.91k	1.2%
22-04-26	Wed	240.64	0.15	17.99k	0.1%
21-04-26	Tue	240.49	-2.53	28.95k	-1.0%
20-04-26	Mon	243.02	-1.15	25.8k	-0.5%
17-04-26	Fri	244.17	2.95	14.85k	1.2%
16-04-26	Thu	241.22	0.72	24.62k	0.3%
15-04-26	Wed	240.5	4.41	38.98k	1.9%
13-04-26	Mon	236.09	3.44	41.77k	1.5%
10-04-26	Fri	232.65	-3.02	21.81k	-1.3%
09-04-26	Thu	235.67	-11.76	21.1k	-4.8%
08-04-26	Wed	247.43	5.95	16.44k	2.5%
07-04-26	Tue	241.48	2.68	27.17k	1.1%
06-04-26	Mon	238.8	10.25	30.19k	4.5%
02-04-26	Thu	228.55	11.51	19.18k	5.3%
01-04-26	Wed	217.04	6.13	48.54k	2.9%
30-03-26	Mon	210.91	-12.82	73.44k	-5.7%
27-03-26	Fri	223.73	-11.84	43.22k	-5.0%
25-03-26	Wed	235.57	8.72	41.21k	3.8%
24-03-26	Tue	226.85	8.39	57.26k	3.8%
23-03-26	Mon	218.46	-8.11	20.26k	-3.6%
20-03-26	Fri	226.57	-6.39	20.1k	-2.7%
19-03-26	Thu	232.96	-1.94	22.76k	-0.8%
18-03-26	Wed	234.9	-14.25	15.15k	5.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	249.15	-1	35.78k	-0.4%
26-02-26	Thu	250.15	-5.45	69.05k	-2.1%
25-02-26	Wed	255.6	-12.3	40.48k	-4.6%
24-02-26	Tue	267.9	-2.7	16.1k	-1.0%
23-02-26	Mon	270.6	-6.4	23.73k	-2.3%
20-02-26	Fri	277	5.85	44.67k	2.2%
19-02-26	Thu	271.15	9.55	73.63k	3.7%
18-02-26	Wed	261.6	25.95	83.79k	11.0%
17-02-26	Tue	235.65	-11.8	67.09k	-4.8%
16-02-26	Mon	247.45	-2.6	70.53k	-1.0%
13-02-26	Fri	250.05	-2.25	32.31k	-0.9%
12-02-26	Thu	252.3	-0.85	64.12k	-0.3%
11-02-26	Wed	253.15	2.85	34.87k	1.1%
10-02-26	Tue	250.3	-11.95	76.09k	-4.6%
09-02-26	Mon	262.25	-17.05	72.48k	-6.1%
06-02-26	Fri	279.3	-14.75	59.75k	-5.0%
05-02-26	Thu	294.05	4.9	10.63k	1.7%
04-02-26	Wed	289.15	-6.55	17.79k	-2.2%
03-02-26	Tue	295.7	-13.1	12.3k	-4.2%
02-02-26	Mon	308.8	12	23.23k	4.0%
01-02-26	Sun	296.8	2.5	15.23k	0.8%
30-01-26	Fri	294.3	11.05	15.76k	3.9%
29-01-26	Thu	283.25	12.8	35.13k	4.7%
28-01-26	Wed	270.45	-4.55	20.32k	-1.7%
27-01-26	Tue	275	3.4	22.53k	1.3%
23-01-26	Fri	271.6	-2.4	60.73k	-0.9%
22-01-26	Thu	274	-11.25	64.42k	-3.9%
21-01-26	Wed	285.25	0.35	9.02k	0.1%
20-01-26	Tue	284.9	4.1	22.15k	1.5%
19-01-26	Mon	280.8	-8.75	12.66k	-3.0%
16-01-26	Fri	289.55	6.95	6.48k	2.5%
14-01-26	Wed	282.6	-11.1	12.07k	-3.8%
13-01-26	Tue	293.7	-4.8	16.73k	-1.6%
12-01-26	Mon	298.5	-0.6	9.76k	-0.2%
09-01-26	Fri	299.1	-5.3	20.05k	-1.7%
08-01-26	Thu	304.4	-2.7	11.94k	-0.9%
07-01-26	Wed	307.1	-6.8	11.79k	-2.2%
06-01-26	Tue	313.9	6	13.29k	1.9%
05-01-26	Mon	307.9	2.4	10.95k	0.8%
02-01-26	Fri	305.5	10.2	30.33k	3.5%
01-01-26	Thu	295.3	-2.15	11.26k	-0.7%
31-12-25	Wed	297.45	0.15	15.93k	0.1%
30-12-25	Tue	297.3	-7.9	27.54k	-2.6%
29-12-25	Mon	305.2	-1.95	30.62k	-0.6%
26-12-25	Fri	307.15	9.8	84.66k	3.3%
24-12-25	Wed	297.35	-2.75	10k	-0.9%
23-12-25	Tue	300.1	2.55	9.83k	0.9%
22-12-25	Mon	297.55	-3.6	11.85k	-1.2%
19-12-25	Fri	301.15	-1.6	4.95k	-0.5%
18-12-25	Thu	302.75	-0.7	4.06k	-0.2%
17-12-25	Wed	303.45	-1.2	5.37k	-0.4%
16-12-25	Tue	304.65	-3.8	8.6k	-1.2%
15-12-25	Mon	308.45	3.55	6.36k	1.2%
12-12-25	Fri	304.9	0.5	6.59k	0.2%
11-12-25	Thu	304.4	-5.15	26.24k	-1.7%
10-12-25	Wed	305.45	-1.05	11.79k	-0.3%
09-12-25	Tue	310.6	0.2	8.2k	0.1%
08-12-25	Mon	310.4	-1.8	7.61k	-0.6%
05-12-25	Fri	312.2	1.75	8.69k	0.6%
04-12-25	Thu	310.45	-4.6	13.22k	-1.5%
03-12-25	Wed	315.05	-4.6	16.13k	-1.4%
02-12-25	Tue	319.65	-2.5	15.78k	-0.8%
01-12-25	Mon	322.15	-1.25	8.25k	-0.4%
28-11-25	Fri	323.4	13.1	24.13k	4.2%
27-11-25	Thu	310.3	2.15	15.07k	0.7%
26-11-25	Wed	308.15	-6.55	22.68k	-2.1%
25-11-25	Tue	314.7	-6	29.16k	-1.9%
24-11-25	Mon	320.7	-3.6	11.02k	-1.1%
21-11-25	Fri	324.3	1.5	32.83k	0.5%
20-11-25	Thu	322.8	-16.95	80.78k	-5.0%
19-11-25	Wed	339.75	-17.85	9.98k	-5.0%
18-11-25	Tue	357.6	-18.8	11.47k	-5.0%
17-11-25	Mon	376.4	5.75	47.28k	1.6%
14-11-25	Fri	370.65	17.65	31.03k	5.0%
13-11-25	Thu	353	-15.8	24.51k	-4.3%
12-11-25	Wed	368.8	-0.85	48.31k	-0.2%
11-11-25	Tue	369.65	17.6	57.44k	5.0%
10-11-25	Mon	352.05	16.75	13.65k	5.0%
07-11-25	Fri	335.3	14.05	43.83k	4.4%
06-11-25	Thu	321.25	5.15	24.17k	1.6%
04-11-25	Tue	316.1	0.55	9.02k	0.2%
03-11-25	Mon	315.55	-0.1	11.16k	0.0%
31-10-25	Fri	315.65	0.35	13.68k	0.1%
30-10-25	Thu	315.3	-2.65	16.47k	-0.8%
29-10-25	Wed	317.95	1.8	5.31k	0.6%
28-10-25	Tue	316.15	0.6	29.72k	0.2%
27-10-25	Mon	315.55	-5.1	7.55k	-1.6%
24-10-25	Fri	320.65	3.65	12.99k	1.2%
23-10-25	Thu	317	5.3	7.76k	1.7%
21-10-25	Tue	311.7	-0.3	3.29k	-0.1%
20-10-25	Mon	312	1.65	3.75k	0.5%
17-10-25	Fri	310.35	-0.7	19.83k	-0.2%