Iris Business Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Iris Business Services Ltd		MCap (aprox) 478.5 Crores	Symbol : IRIS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.3%	-11.0%	-6.3%	-2.9%	-12.9%	-36.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	236.5	-0.95	12.15k	-0.4%
22-07-26	Wed	237.45	-0.5	11.81k	-0.2%	Data Update : 7 PM
21-07-26	Tue	237.95	-3.55	6.88k	-1.5%	23-07-26 : 236.5
20-07-26	Mon	241.5	-2.6	9.64k	-1.1%
17-07-26	Fri	244.1	-8	62.94k	-3.2%	Compared to  :  14-07-26 255.25
16-07-26	Thu	252.1	-0.4	26.91k	-0.2%
15-07-26	Wed	252.5	-2.75	13.42k	-1.1%	7 Days %
14-07-26	Tue	255.25	-2.7	18.74k	-1.0%	-7.3%
13-07-26	Mon	257.95	0.5	25.24k	0.2%
10-07-26	Fri	257.45	-3.05	20.4k	-1.2%	Compared to  :  23-06-26 265.6
09-07-26	Thu	260.5	6.05	28.49k	2.4%
08-07-26	Wed	254.45	-7	58.41k	-2.7%	1 Month %
07-07-26	Tue	261.45	-5.05	15.69k	-1.9%	-11.0%
06-07-26	Mon	266.5	-8.55	31.68k	-3.1%	.
03-07-26	Fri	275.05	7.9	45.49k	3.0%	Compared to  :  22-05-26 252.48
02-07-26	Thu	267.15	3.35	17.15k	1.3%
01-07-26	Wed	263.8	0.35	37.09k	0.1%	2 Months %
30-06-26	Tue	263.45	-3.55	21.04k	-1.3%	-6.3%
29-06-26	Mon	267	0.4	33.28k	0.2%
25-06-26	Thu	266.6	-3.3	24.6k	-1.2%	Compared to  :  23-04-26 243.54
24-06-26	Wed	269.9	4.3	41.5k	1.6%
23-06-26	Tue	265.6	-11.45	52.15k	-4.1%	3 Months %
22-06-26	Mon	277.05	6.15	293.42k	2.3%	-2.9%
19-06-26	Fri	270.9	30.35	703.03k	12.6%
18-06-26	Thu	240.55	11.05	43.03k	4.8%	Compared to  :  23-01-26 271.6
17-06-26	Wed	229.5	-0.15	40.92k	-0.1%
16-06-26	Tue	229.65	-4.2	21.43k	-1.8%	6 Months %
15-06-26	Mon	233.85	-4.65	41.48k	-1.9%	-12.9%
12-06-26	Fri	238.5	14.85	30.14k	6.6%
11-06-26	Thu	223.65	-9.2	22.23k	-4.0%	Compared to  :  23-07-25 373.35
10-06-26	Wed	232.85	-4.8	25.38k	-2.0%
09-06-26	Tue	237.65	0.65	19.64k	0.3%	1 year %
08-06-26	Mon	237	-4.25	15.13k	-1.8%	-36.7%
05-06-26	Fri	241.25	-1.85	17.75k	-0.8%
04-06-26	Thu	243.1	-5.9	16.55k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	249	-13.4	27.48k	-5.1%
02-06-26	Tue	262.4	3.65	29.01k	1.4%
01-06-26	Mon	258.75	-1.6	20.51k	-0.6%
29-05-26	Fri	260.35	2.06	14.15k	0.8%
27-05-26	Wed	258.29	4.5	14.84k	1.8%
26-05-26	Tue	253.79	-9.68	24.54k	-3.7%
25-05-26	Mon	263.47	10.99	35.33k	4.4%
22-05-26	Fri	252.48	7.16	50.97k	2.9%
21-05-26	Thu	245.32	4.56	20.54k	1.9%
20-05-26	Wed	240.76	14.27	51.53k	6.3%
19-05-26	Tue	226.49	0	19.72k	0.0%
18-05-26	Mon	226.49	-8.55	25.63k	-3.6%
15-05-26	Fri	235.04	-3.38	47.55k	-1.4%
14-05-26	Thu	238.42	-1.29	13.5k	-0.5%
13-05-26	Wed	239.71	4.25	21.17k	1.8%
12-05-26	Tue	235.46	-8.73	35.19k	-3.6%
11-05-26	Mon	244.19	-0.85	56.44k	-0.3%
08-05-26	Fri	245.04	-0.54	23.94k	-0.2%
07-05-26	Thu	245.58	8.79	32.19k	3.7%
06-05-26	Wed	236.79	1.35	16.65k	0.6%
05-05-26	Tue	235.44	-1.59	11.77k	-0.7%
04-05-26	Mon	237.03	-3.3	17.42k	-1.4%
30-04-26	Thu	240.33	3.99	12.05k	1.7%
29-04-26	Wed	236.34	0.01	18.09k	0.0%
28-04-26	Tue	236.33	-6.13	28.56k	-2.5%
27-04-26	Mon	242.46	6.3	17.15k	2.7%
24-04-26	Fri	236.16	-7.38	12.24k	-3.0%
23-04-26	Thu	243.54	2.9	14.91k	1.2%
22-04-26	Wed	240.64	0.15	17.99k	0.1%
21-04-26	Tue	240.49	-2.53	28.95k	-1.0%
20-04-26	Mon	243.02	-1.15	25.8k	-0.5%
17-04-26	Fri	244.17	2.95	14.85k	1.2%
16-04-26	Thu	241.22	0.72	24.62k	0.3%
15-04-26	Wed	240.5	4.41	38.98k	1.9%
13-04-26	Mon	236.09	3.44	41.77k	1.5%
10-04-26	Fri	232.65	-3.02	21.81k	-1.3%
09-04-26	Thu	235.67	-11.76	21.1k	-4.8%
08-04-26	Wed	247.43	5.95	16.44k	2.5%
07-04-26	Tue	241.48	2.68	27.17k	1.1%
06-04-26	Mon	238.8	10.25	30.19k	4.5%
02-04-26	Thu	228.55	11.51	19.18k	5.3%
01-04-26	Wed	217.04	6.13	48.54k	2.9%
30-03-26	Mon	210.91	-12.82	73.44k	-5.7%
27-03-26	Fri	223.73	-11.84	43.22k	-5.0%
25-03-26	Wed	235.57	8.72	41.21k	3.8%
24-03-26	Tue	226.85	8.39	57.26k	3.8%
23-03-26	Mon	218.46	-8.11	20.26k	-3.6%
20-03-26	Fri	226.57	-6.39	20.1k	-2.7%
19-03-26	Thu	232.96	-1.94	22.76k	-0.8%
18-03-26	Wed	234.9	-14.25	15.15k	5.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	249.15	-1	35.78k	-0.4%
26-02-26	Thu	250.15	-5.45	69.05k	-2.1%
25-02-26	Wed	255.6	-12.3	40.48k	-4.6%
24-02-26	Tue	267.9	-2.7	16.1k	-1.0%
23-02-26	Mon	270.6	-6.4	23.73k	-2.3%
20-02-26	Fri	277	5.85	44.67k	2.2%
19-02-26	Thu	271.15	9.55	73.63k	3.7%
18-02-26	Wed	261.6	25.95	83.79k	11.0%
17-02-26	Tue	235.65	-11.8	67.09k	-4.8%
16-02-26	Mon	247.45	-2.6	70.53k	-1.0%
13-02-26	Fri	250.05	-2.25	32.31k	-0.9%
12-02-26	Thu	252.3	-0.85	64.12k	-0.3%
11-02-26	Wed	253.15	2.85	34.87k	1.1%
10-02-26	Tue	250.3	-11.95	76.09k	-4.6%
09-02-26	Mon	262.25	-17.05	72.48k	-6.1%
06-02-26	Fri	279.3	-14.75	59.75k	-5.0%
05-02-26	Thu	294.05	4.9	10.63k	1.7%
04-02-26	Wed	289.15	-6.55	17.79k	-2.2%
03-02-26	Tue	295.7	-13.1	12.3k	-4.2%
02-02-26	Mon	308.8	12	23.23k	4.0%
01-02-26	Sun	296.8	2.5	15.23k	0.8%
30-01-26	Fri	294.3	11.05	15.76k	3.9%
29-01-26	Thu	283.25	12.8	35.13k	4.7%
28-01-26	Wed	270.45	-4.55	20.32k	-1.7%
27-01-26	Tue	275	3.4	22.53k	1.3%
23-01-26	Fri	271.6	-2.4	60.73k	-0.9%
22-01-26	Thu	274	-11.25	64.42k	-3.9%
21-01-26	Wed	285.25	0.35	9.02k	0.1%
20-01-26	Tue	284.9	4.1	22.15k	1.5%
19-01-26	Mon	280.8	-8.75	12.66k	-3.0%
16-01-26	Fri	289.55	6.95	6.48k	2.5%
14-01-26	Wed	282.6	-11.1	12.07k	-3.8%
13-01-26	Tue	293.7	-4.8	16.73k	-1.6%
12-01-26	Mon	298.5	-0.6	9.76k	-0.2%
09-01-26	Fri	299.1	-5.3	20.05k	-1.7%
08-01-26	Thu	304.4	-2.7	11.94k	-0.9%
07-01-26	Wed	307.1	-6.8	11.79k	-2.2%
06-01-26	Tue	313.9	6	13.29k	1.9%
05-01-26	Mon	307.9	2.4	10.95k	0.8%
02-01-26	Fri	305.5	10.2	30.33k	3.5%
01-01-26	Thu	295.3	-2.15	11.26k	-0.7%
31-12-25	Wed	297.45	0.15	15.93k	0.1%
30-12-25	Tue	297.3	-7.9	27.54k	-2.6%
29-12-25	Mon	305.2	-1.95	30.62k	-0.6%
26-12-25	Fri	307.15	9.8	84.66k	3.3%
24-12-25	Wed	297.35	-2.75	10k	-0.9%
23-12-25	Tue	300.1	2.55	9.83k	0.9%
22-12-25	Mon	297.55	-3.6	11.85k	-1.2%
19-12-25	Fri	301.15	-1.6	4.95k	-0.5%
18-12-25	Thu	302.75	-0.7	4.06k	-0.2%
17-12-25	Wed	303.45	-1.2	5.37k	-0.4%
16-12-25	Tue	304.65	-3.8	8.6k	-1.2%
15-12-25	Mon	308.45	3.55	6.36k	1.2%
12-12-25	Fri	304.9	0.5	6.59k	0.2%
11-12-25	Thu	304.4	-1.05	11.79k	-0.3%
10-12-25	Wed	305.45	-5.15	26.24k	-1.7%
09-12-25	Tue	310.6	0.2	8.2k	0.1%
08-12-25	Mon	310.4	-1.8	7.61k	-0.6%
05-12-25	Fri	312.2	1.75	8.69k	0.6%
04-12-25	Thu	310.45	-4.6	13.22k	-1.5%
03-12-25	Wed	315.05	-4.6	16.13k	-1.4%
02-12-25	Tue	319.65	-2.5	15.78k	-0.8%
01-12-25	Mon	322.15	-1.25	8.25k	-0.4%
28-11-25	Fri	323.4	13.1	24.13k	4.2%
27-11-25	Thu	310.3	2.15	15.07k	0.7%
26-11-25	Wed	308.15	-6.55	22.68k	-2.1%
25-11-25	Tue	314.7	-6	29.16k	-1.9%
24-11-25	Mon	320.7	-3.6	11.02k	-1.1%
21-11-25	Fri	324.3	1.5	32.83k	0.5%
20-11-25	Thu	322.8	-16.95	80.78k	-5.0%
19-11-25	Wed	339.75	-17.85	9.98k	-5.0%
18-11-25	Tue	357.6	-18.8	11.47k	-5.0%
17-11-25	Mon	376.4	5.75	47.28k	1.6%
14-11-25	Fri	370.65	17.65	31.03k	5.0%
13-11-25	Thu	353	-15.8	24.51k	-4.3%
12-11-25	Wed	368.8	-0.85	48.31k	-0.2%
11-11-25	Tue	369.65	17.6	57.44k	5.0%
10-11-25	Mon	352.05	16.75	13.65k	5.0%
07-11-25	Fri	335.3	14.05	43.83k	4.4%
06-11-25	Thu	321.25	5.15	24.17k	1.6%
04-11-25	Tue	316.1	0.55	9.02k	0.2%
03-11-25	Mon	315.55	-0.1	11.16k	0.0%
31-10-25	Fri	315.65	0.35	13.68k	0.1%
30-10-25	Thu	315.3	-2.65	16.47k	-0.8%
29-10-25	Wed	317.95	1.8	5.31k	0.6%
28-10-25	Tue	316.15	0.6	29.72k	0.2%
27-10-25	Mon	315.55	-5.1	7.55k	-1.6%
24-10-25	Fri	320.65	3.65	12.99k	1.2%
23-10-25	Thu	317	5.3	7.76k	1.7%
21-10-25	Tue	311.7	-0.3	3.29k	-0.1%
20-10-25	Mon	312	1.65	3.75k	0.5%
17-10-25	Fri	310.35	-0.7	19.83k	-0.2%
16-10-25	Thu	311.05	0.65	14.89k	0.2%
15-10-25	Wed	310.4	-3.3	8.67k	-1.1%
14-10-25	Tue	313.7	-3.6	4k	-1.1%
13-10-25	Mon	317.3	-5.2	8.73k	-1.6%
10-10-25	Fri	322.5	-2.55	12.25k	-0.8%
09-10-25	Thu	325.05	1.35	7.37k	0.4%
08-10-25	Wed	323.7	0.8	19.84k	0.2%
07-10-25	Tue	322.9	0.25	14.32k	0.1%
06-10-25	Mon	322.65	15.1	23.57k	4.9%
03-10-25	Fri	307.55	-8.6	32.26k	-2.7%
01-10-25	Wed	316.15	-8.85	9.08k	-2.7%
30-09-25	Tue	325	-0.25	30.18k	-0.1%
29-09-25	Mon	325.25	0	99.84k	0.0%
26-09-25	Fri	325.25	-0.95	3.17k	-0.3%
25-09-25	Thu	326.2	1.15	17.08k	0.4%
24-09-25	Wed	325.05	-0.8	16.36k	-0.2%
23-09-25	Tue	325.85	-1.2	127.64k	-0.4%
22-09-25	Mon	327.05	4.5	107.5k	1.4%
19-09-25	Fri	322.55	5.65	8.86k	1.8%
18-09-25	Thu	316.9	8.65	20.31k	2.8%
17-09-25	Wed	308.25	-4.45	53.56k	-1.4%
16-09-25	Tue	312.7	-6.85	8.66k	-2.1%
15-09-25	Mon	319.55	-2.9	16.96k	-0.9%
12-09-25	Fri	322.45	-13.35	25.67k	-4.0%
11-09-25	Thu	335.8	7.25	4.1k	2.1%
10-09-25	Wed	344.8	-9	15.02k	-2.6%
09-09-25	Tue	337.55	-2.2	2.01k	-0.6%
08-09-25	Mon	339.75	-3.85	7.3k	-1.1%
05-09-25	Fri	343.6	-5.85	8.91k	-1.7%
04-09-25	Thu	349.45	-8.15	9.36k	-2.3%
03-09-25	Wed	357.6	-1.6	10.59k	-0.4%
02-09-25	Tue	359.2	-0.4	3.46k	-0.1%
01-09-25	Mon	359.6	3	12.4k	0.8%
29-08-25	Fri	356.6	12.35	22.9k	3.6%
28-08-25	Thu	344.25	16.35	35.36k	5.0%
26-08-25	Tue	327.9	0.35	13.7k	0.1%
25-08-25	Mon	327.55	-6.25	23.24k	-1.9%
22-08-25	Fri	333.8	8.15	20.2k	2.5%
21-08-25	Thu	325.65	15.5	46.43k	5.0%
20-08-25	Wed	310.15	-16.2	86k	-5.0%
19-08-25	Tue	326.35	-17.15	67.13k	-5.0%
18-08-25	Mon	343.5	-14.1	48.68k	-3.9%
14-08-25	Thu	357.6	-3.15	13.29k	-0.9%
13-08-25	Wed	360.75	3.35	21.99k	0.9%
12-08-25	Tue	357.4	-0.75	21.14k	-0.2%
11-08-25	Mon	358.15	-8.95	31.97k	-2.4%
08-08-25	Fri	367.1	-4.05	12.65k	-1.1%
07-08-25	Thu	371.15	1.15	31.68k	0.3%
06-08-25	Wed	370	-2	11k	-0.5%
05-08-25	Tue	372	2.9	6.16k	0.8%
04-08-25	Mon	369.1	-3.6	15.59k	-1.0%
01-08-25	Fri	372.7	-4.75	13.73k	-1.3%
31-07-25	Thu	377.45	1.75	10.74k	0.5%
30-07-25	Wed	375.7	1.3	17.84k	0.3%
29-07-25	Tue	374.4	-7.65	10.4k	-2.0%
28-07-25	Mon	382.05	-11.1	10.87k	-2.8%
25-07-25	Fri	393.15	6.7	44.83k	1.7%
24-07-25	Thu	386.45	13.1	20.6k	3.5%
23-07-25	Wed	373.35	-3.45	22.71k	-0.9%
22-07-25	Tue	376.8	-14.95	30.88k	-3.8%
21-07-25	Mon	391.75	0.6	18.68k	0.2%
18-07-25	Fri	391.15	-1.8	17.03k	-0.5%