Iris Business Services Ltd Share Price			Stock Listed on :		Source NSE	SERIES : EQ
06-05-2024 Monday	BSE Sensex : 73,895.54 +17.39 +0.02%		NSE Nifty 50 : 22,442.70 -33.15 -0.15%		USD - INR 1 $ = Rupee 83.57  +0.15%	Find Stock
Company:	Iris Business Services Ltd		MCap (aprox) 278 Crores	Symbol : IRIS	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
3.6%	8.2%	17.8%	7.4%	15.0%	86.3%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
06-05-24	Mon	145	-8.65	51.69k	-5.6%	Results
03-05-24	Fri	153.65	-4.1	41.95k	-2.6%
02-05-24	Thu	157.75	2.6	158.46k	1.7%
30-04-24	Tue	155.15	14.1	258.71k	10.0%	06-05-24 : 145
29-04-24	Mon	141.05	1.45	47.08k	1.0%	Compared to  :  25-04-24 139.9
26-04-24	Fri	139.6	-0.3	11.02k	-0.2%
25-04-24	Thu	139.9	2.55	22.42k	1.9%	7 Days %
24-04-24	Wed	137.35	-2.05	33.4k	-1.5%	3.6%
23-04-24	Tue	143.4	13	116.27k	10.0%
22-04-24	Mon	139.4	-4	49.12k	-2.8%	Compared to  :  05-04-24 133.95
19-04-24	Fri	130.4	0.25	39.15k	0.2%
18-04-24	Thu	130.15	2.7	40.54k	2.1%	1 Month %
16-04-24	Tue	127.45	-0.85	22.73k	-0.7%	8.2%
15-04-24	Mon	128.3	-0.55	34.93k	-0.4%	.
12-04-24	Fri	128.85	1	51.25k	0.8%	Compared to  :  06-03-24 123.05
10-04-24	Wed	127.85	0	26k	0.0%
09-04-24	Tue	127.85	-0.6	47.12k	-0.5%	2 Months %
08-04-24	Mon	128.45	-5.5	61.92k	-4.1%	17.8%
05-04-24	Fri	133.95	11.85	155.04k	9.7%
04-04-24	Thu	122.1	1	27.66k	0.8%	Compared to  :  06-02-24 135.05
03-04-24	Wed	121.1	-4.9	100.15k	-3.9%
02-04-24	Tue	126	5.7	26.54k	4.7%	3 Months %
01-04-24	Mon	120.3	5.7	5.8k	5.0%	7.4%
28-03-24	Thu	114.6	-3.3	62.68k	-2.8%
27-03-24	Wed	117.9	-3.45	26.65k	-2.8%	Compared to  :  06-11-23 126.1
26-03-24	Tue	121.35	-6.35	35.47k	-5.0%
22-03-24	Fri	127.7	-3.85	20.78k	-2.9%	6 Months %
21-03-24	Thu	131.55	2.75	50.02k	2.1%	15.0%
20-03-24	Wed	128.8	6.1	62.35k	5.0%
19-03-24	Tue	122.7	5.8	51.73k	5.0%	Compared to  :  05-05-23 77.85
18-03-24	Mon	116.9	5.55	15.09k	5.0%
15-03-24	Fri	111.35	-1.75	39.24k	-1.5%	1 year %
14-03-24	Thu	113.1	1.5	57.13k	1.3%	86.3%
13-03-24	Wed	111.6	-5.05	74.95k	-4.3%
12-03-24	Tue	116.65	-5.5	56.23k	-4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-03-24	Mon	122.15	-2.65	69.95k	-2.1%
07-03-24	Thu	124.8	1.75	21.94k	1.4%
06-03-24	Wed	123.05	-4.75	51.51k	-3.7%
05-03-24	Tue	127.8	-1.8	57.03k	-1.4%
04-03-24	Mon	129.6	-2.4	20.63k	-1.8%
02-03-24	Sat	132	1.8	3.64k	1.4%
01-03-24	Fri	130.2	0.65	16.7k	0.5%
29-02-24	Thu	129.55	-0.7	17.58k	-0.5%
28-02-24	Wed	130.25	-2.9	33.42k	-2.2%
27-02-24	Tue	133.15	0.45	38.76k	0.3%
26-02-24	Mon	132.7	-2.15	40.61k	-1.6%
23-02-24	Fri	134.85	-1.25	28.33k	-0.9%
22-02-24	Thu	136.1	-5.55	55.27k	-3.9%
21-02-24	Wed	141.65	-3.4	27.87k	-2.3%
20-02-24	Tue	145.05	-0.2	29.22k	-0.1%
19-02-24	Mon	145.25	-1.65	35.05k	-1.1%
16-02-24	Fri	146.9	-6.2	41.18k	-4.0%
15-02-24	Thu	153.1	6.1	99.59k	4.1%
14-02-24	Wed	147	-3.05	36.1k	-2.0%
13-02-24	Tue	150.05	-6.3	103.4k	-4.0%
12-02-24	Mon	156.35	2.35	185.39k	1.5%
09-02-24	Fri	154	5.55	207.66k	3.7%
08-02-24	Thu	148.45	7.05	108.11k	5.0%
07-02-24	Wed	141.4	6.35	78.86k	4.7%
06-02-24	Tue	135.05	-1.45	19.11k	-1.1%
05-02-24	Mon	136.5	1.25	43.63k	0.9%
02-02-24	Fri	135.25	-1.85	20.98k	-1.3%
01-02-24	Thu	137.1	2.35	30.8k	1.7%
31-01-24	Wed	134.75	-2.4	34.97k	-1.7%
30-01-24	Tue	137.15	-0.1	77.81k	-0.1%
29-01-24	Mon	137.25	3.65	80.35k	2.7%
25-01-24	Thu	133.6	-1.15	42.82k	-0.9%
24-01-24	Wed	134.75	-2.35	35.41k	-1.7%
23-01-24	Tue	137.1	-0.9	42.22k	-0.7%
20-01-24	Sat	138	-2.7	92.47k	-1.9%
19-01-24	Fri	140.7	6.3	113.22k	4.7%
18-01-24	Thu	134.4	-1	56.66k	-0.7%
17-01-24	Wed	135.4	-0.8	38.3k	-0.6%
16-01-24	Tue	136.2	1.4	77.04k	1.0%
15-01-24	Mon	134.8	-1	59.56k	-0.7%
12-01-24	Fri	135.8	3.65	82.12k	2.8%
11-01-24	Thu	132.15	0.1	31.02k	0.1%
10-01-24	Wed	132.05	-0.6	31.59k	-0.5%
09-01-24	Tue	132.65	1.1	41.5k	0.8%
08-01-24	Mon	131.55	-1.6	36.71k	-1.2%
05-01-24	Fri	133	-0.6	27.04k	-0.4%
04-01-24	Thu	133.15	0.15	18.53k	0.1%
03-01-24	Wed	133.6	-0.7	29.63k	-0.5%
02-01-24	Tue	134.3	-1.05	82.09k	-0.8%
01-01-24	Mon	135.35	5.15	52.61k	4.0%
29-12-23	Fri	130.2	1.75	17.65k	1.4%
28-12-23	Thu	128.45	-1.9	16.61k	-1.5%
27-12-23	Wed	130.35	-1	53.01k	-0.8%
26-12-23	Tue	131.35	-0.35	22.36k	-0.3%
22-12-23	Fri	131.7	-1.15	26.98k	-0.9%
21-12-23	Thu	132.85	1.15	51.27k	0.9%
20-12-23	Wed	138.6	-0.6	24.41k	-0.4%
19-12-23	Tue	131.7	-6.9	52.54k	-5.0%
18-12-23	Mon	139.2	1.1	21.26k	0.8%
15-12-23	Fri	138.1	0.95	17.58k	0.7%
14-12-23	Thu	137.15	-4	76.16k	-2.8%
13-12-23	Wed	141.15	-1.75	50.44k	-1.2%
12-12-23	Tue	142.9	6.75	114.6k	5.0%
11-12-23	Mon	136.15	-3.65	50.29k	-2.6%
08-12-23	Fri	139.8	0.95	25.78k	0.7%
07-12-23	Thu	138.85	-1.3	35.02k	-0.9%
06-12-23	Wed	140.15	-2.15	67.6k	-1.5%
05-12-23	Tue	142.3	-1.15	47.78k	-0.8%
04-12-23	Mon	143.45	3.05	55.3k	2.2%
01-12-23	Fri	140.4	-5.35	60.86k	-3.7%
30-11-23	Thu	145.75	1.7	36.09k	1.2%
29-11-23	Wed	144.05	-3.25	76.65k	-2.2%
28-11-23	Tue	147.3	7	45.83k	5.0%
24-11-23	Fri	140.3	4.15	111.5k	3.0%
23-11-23	Thu	133.2	1.65	57.13k	1.3%
22-11-23	Wed	136.15	2.95	47.64k	2.2%
21-11-23	Tue	131.55	-3.9	127.3k	-2.9%
20-11-23	Mon	135.45	6.45	70.8k	5.0%
17-11-23	Fri	129	6.1	109.27k	5.0%
16-11-23	Thu	122.9	-0.7	61.02k	-0.6%
15-11-23	Wed	123.6	0.4	85.14k	0.3%
13-11-23	Mon	123.2	-0.15	76.55k	-0.1%
12-11-23	Muhurat Trading	123.35	1.8	24.92k	1.5%
10-11-23	Fri	121.55	-0.7	125.19k	-0.6%
09-11-23	Thu	122.25	-2.35	61.14k	-1.9%
08-11-23	Wed	124.6	-1.5	161.52k	-1.2%
07-11-23	Tue	120.25	5.7	23.46k	5.0%
06-11-23	Mon	126.1	5.85	232.54k	4.9%
03-11-23	Fri	114.55	5.45	59.77k	5.0%
02-11-23	Thu	109.1	5.15	45.06k	5.0%
01-11-23	Wed	103.95	1.85	7.1k	1.8%
31-10-23	Tue	102.1	-0.15	7.11k	-0.1%
30-10-23	Mon	102.25	0.8	6.93k	0.8%
27-10-23	Fri	101.45	2	18.37k	2.0%
26-10-23	Thu	99.45	-2.35	26.31k	-2.3%
25-10-23	Wed	101.8	2.05	14.58k	2.1%
23-10-23	Mon	99.75	-0.85	13.64k	-0.8%
20-10-23	Fri	100.6	-1.45	11.6k	-1.4%
19-10-23	Thu	102.05	-1.85	16.74k	-1.8%
18-10-23	Wed	103.9	-1.3	10.11k	-1.2%
17-10-23	Tue	105.2	-2	10.34k	-1.9%
16-10-23	Mon	107.2	-1.1	18.68k	-1.0%
13-10-23	Fri	108.3	0.9	13.44k	0.8%
12-10-23	Thu	107.4	-0.15	23.88k	-0.1%
11-10-23	Wed	107.55	1.3	26.53k	1.2%
10-10-23	Tue	106.25	2.8	37.46k	2.7%
09-10-23	Mon	103.45	-1.55	28.49k	-1.5%
06-10-23	Fri	105	1.95	94.92k	1.9%
05-10-23	Thu	103.05	-0.1	17.44k	-0.1%
04-10-23	Wed	107.25	4.3	52.19k	4.2%
03-10-23	Tue	103.15	-4.1	40.45k	-3.8%
29-09-23	Fri	102.95	4.4	40.2k	4.5%
28-09-23	Thu	98.55	2	8.71k	2.1%
27-09-23	Wed	96.55	-0.15	15.23k	-0.2%
26-09-23	Tue	96.7	-0.45	8.66k	-0.5%
25-09-23	Mon	97.15	-2.1	14.73k	-2.1%
22-09-23	Fri	99.25	0.9	8.19k	0.9%
21-09-23	Thu	98.35	-0.7	22.87k	-0.7%
20-09-23	Wed	99.05	-1.05	10.1k	-1.0%
18-09-23	Mon	100.1	-1.75	14.51k	-1.7%
15-09-23	Fri	101.85	-4	23.85k	-3.8%
14-09-23	Thu	105.85	2.05	35.75k	2.0%
13-09-23	Wed	103.8	4.5	27.71k	4.5%
12-09-23	Tue	99.3	-1.55	30.86k	-1.5%
11-09-23	Mon	100.85	-1.9	35.92k	-1.8%
08-09-23	Fri	102.75	-1	16.33k	-1.0%
07-09-23	Thu	103.75	0.6	19.84k	0.6%
06-09-23	Wed	103.15	-2.3	32.32k	-2.2%
05-09-23	Tue	105.45	-0.7	22.72k	-0.7%
04-09-23	Mon	106.15	-3.9	26.7k	-3.5%
01-09-23	Fri	110.05	2.45	31.66k	2.3%
31-08-23	Thu	107.6	0.7	24.76k	0.7%
30-08-23	Wed	106.9	5.05	16.05k	5.0%
29-08-23	Tue	101.85	-1.3	27.54k	-1.3%
28-08-23	Mon	103.15	-0.3	43.54k	-0.3%
25-08-23	Fri	103.45	-5.4	61.39k	-5.0%
24-08-23	Thu	108.85	-5.65	47.13k	-4.9%
23-08-23	Wed	114.5	1.75	96.91k	1.6%
22-08-23	Tue	112.75	-0.95	105.41k	-0.8%
21-08-23	Mon	113.7	-12	276.62k	-9.5%
18-08-23	Fri	125.7	19.75	1.92m	18.6%
17-08-23	Thu	105.95	7.95	269.43k	8.1%
16-08-23	Wed	98	7.8	238.43k	8.6%
14-08-23	Mon	90.2	-2	40.63k	-2.2%
11-08-23	Fri	92.2	2.8	80.46k	3.1%
10-08-23	Thu	89.4	-2.4	104.85k	-2.6%
09-08-23	Wed	91.8	-0.7	86.63k	-0.8%
08-08-23	Tue	92.5	-5.9	77.48k	-6.0%
07-08-23	Mon	94.6	-1.25	38.3k	-1.3%
04-08-23	Fri	98.4	3.8	99.88k	4.0%
03-08-23	Thu	95.85	0.3	63.66k	0.3%
02-08-23	Wed	95.55	-2.65	89.22k	-2.7%
01-08-23	Tue	98.2	1.15	92.47k	1.2%
31-07-23	Mon	97.05	-3.9	77.52k	-3.9%
28-07-23	Fri	100.95	1	101.33k	1.0%
27-07-23	Thu	99.95	-4.1	201.44k	-3.9%
26-07-23	Wed	91.8	8.5	324.48k	10.2%
25-07-23	Tue	104.05	12.25	1.08m	13.3%
24-07-23	Mon	83.3	1.85	117.95k	2.3%
21-07-23	Fri	81.45	-1.75	43.48k	-2.1%
20-07-23	Thu	83.2	1.45	80.89k	1.8%
19-07-23	Wed	81.75	5.05	244.02k	6.6%
18-07-23	Tue	76.7	-1	32.67k	-1.3%
17-07-23	Mon	77.7	-0.7	17.89k	-0.9%
14-07-23	Fri	78.4	0.95	23.57k	1.2%
13-07-23	Thu	77.95	0.65	7.6k	0.8%
12-07-23	Wed	77.45	-0.5	27.7k	-0.6%
11-07-23	Tue	77.3	-1.25	21.04k	-1.6%
10-07-23	Mon	78.55	-0.25	13.81k	-0.3%
07-07-23	Fri	79.3	-0.75	10.61k	-0.9%
06-07-23	Thu	79.55	-0.25	28.1k	-0.3%
05-07-23	Wed	79.8	1.1	89.15k	1.4%
04-07-23	Tue	78.7	1.75	36.94k	2.3%
03-07-23	Mon	76.95	0.75	10.34k	1.0%
30-06-23	Fri	76.2	-1.6	26.49k	-2.1%
28-06-23	Wed	77.8	-0.6	8.68k	-0.8%
27-06-23	Tue	78.4	-0.35	17.96k	-0.4%
26-06-23	Mon	78.75	0.2	14.23k	0.3%
23-06-23	Fri	78.55	-0.4	6.74k	-0.5%
22-06-23	Thu	79.9	0.65	6.5k	0.8%
21-06-23	Wed	78.95	-0.95	35.92k	-1.2%
20-06-23	Tue	79.25	-0.35	7.66k	-0.4%
19-06-23	Mon	79.6	1	9.6k	1.3%
16-06-23	Fri	78.6	-0.45	21.5k	-0.6%
15-06-23	Thu	79.05	0.65	14.3k	0.8%
14-06-23	Wed	78.4	0.15	23.63k	0.2%
13-06-23	Tue	78.25	-1.3	18.89k	-1.6%
12-06-23	Mon	79.55	0	10.02k	0.0%
09-06-23	Fri	79.55	-0.85	10.05k	-1.1%
08-06-23	Thu	80.4	0.2	8.33k	0.2%
07-06-23	Wed	80.2	-0.5	16.04k	-0.6%
06-06-23	Tue	80.7	0.15	32.47k	0.2%
05-06-23	Mon	80.55	2.35	10.15k	3.0%
02-06-23	Fri	78.2	-2.85	26.1k	-3.5%
01-06-23	Thu	81.05	0.8	6.84k	1.0%
31-05-23	Wed	80.25	-0.7	12.27k	-0.9%
30-05-23	Tue	80.95	-1.2	10.77k	-1.5%
29-05-23	Mon	82.15	-1.75	81.99k	-2.1%
26-05-23	Fri	83.9	4.9	49.71k	6.2%
25-05-23	Thu	79	0.5	3.5k	0.6%
24-05-23	Wed	78.5	0.5	2.89k	0.6%
23-05-23	Tue	78	-0.1	8.27k	-0.1%
22-05-23	Mon	78.1	-2	12.94k	-2.5%
19-05-23	Fri	81.6	1.55	19.74k	1.9%
18-05-23	Thu	80.1	-1.5	39.54k	-1.8%
17-05-23	Wed	80.05	0.85	6.72k	1.1%
16-05-23	Tue	79.2	0.95	2.74k	1.2%
15-05-23	Mon	78.25	-3.25	15.61k	-4.0%
12-05-23	Fri	81.5	3.25	23.4k	4.2%
11-05-23	Thu	78.25	-2.6	141.44k	-3.2%
10-05-23	Wed	80.85	1.8	15.15k	2.3%
09-05-23	Tue	79.05	0.25	42.02k	0.3%
08-05-23	Mon	78.8	0.95	17.13k	1.2%
05-05-23	Fri	77.85	0.9	10.1k	1.2%
04-05-23	Thu	76.95	-1	8.28k	-1.3%
03-05-23	Wed	77.95	77.95	95.41k	-0.5%
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue