| Iris Business Services Ltd share price | * Reload page for latest data. | Stock Listed on : |
08-11-21 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Iris Business Services Ltd | MCap (aprox) |
Symbol : IRIS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.8% | -9.8% | -21.0% | -24.7% | -31.2% | -42.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 223.73 | -11.84 | 43.22k | -5.0% | |
| 25-03-26 | Wed | 235.57 | 8.72 | 41.21k | 3.8% | Data Update : 8 PM |
| 24-03-26 | Tue | 226.85 | 8.39 | 57.26k | 3.8% | 27-03-26 : 223.73 |
| 23-03-26 | Mon | 218.46 | -8.11 | 20.26k | -3.6% | |
| 20-03-26 | Fri | 226.57 | -6.39 | 20.1k | -2.7% | Compared to : 18-03-26 234.9 |
| 19-03-26 | Thu | 232.96 | -1.94 | 22.76k | -0.8% | |
| 18-03-26 | Wed | 234.9 | 15.15k | 5.3% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-4.8% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 248.05 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -9.8% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 283.25 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -21.0% | ||||
| 27-02-26 | Fri | 248.05 | -3.8 | 17.79k | -1.5% | |
| 26-02-26 | Thu | 251.85 | 2.7 | 31.08k | 1.1% | Compared to : 26-12-25 297.3 |
| 25-02-26 | Wed | 249.15 | -1 | 35.78k | -0.4% | |
| 24-02-26 | Tue | 250.15 | -5.45 | 69.05k | -2.1% | 3 Months % |
| 23-02-26 | Mon | 255.6 | -12.3 | 40.48k | -4.6% | -24.7% |
| 20-02-26 | Fri | 267.9 | -2.7 | 16.1k | -1.0% | |
| 19-02-26 | Thu | 270.6 | -6.4 | 23.73k | -2.3% | Compared to : 26-09-25 325 |
| 18-02-26 | Wed | 277 | 5.85 | 44.67k | 2.2% | |
| 17-02-26 | Tue | 271.15 | 9.55 | 73.63k | 3.7% | 6 Months % |
| 16-02-26 | Mon | 261.6 | 25.95 | 83.79k | 11.0% | -31.2% |
| 13-02-26 | Fri | 235.65 | -11.8 | 67.09k | -4.8% | |
| 12-02-26 | Thu | 247.45 | -2.6 | 70.53k | -1.0% | Compared to : 27-03-25 392 |
| 11-02-26 | Wed | 250.05 | -2.25 | 32.31k | -0.9% | |
| 10-02-26 | Tue | 252.3 | -0.85 | 64.12k | -0.3% | 1 year % |
| 09-02-26 | Mon | 253.15 | 2.85 | 34.87k | 1.1% | -42.9% |
| 06-02-26 | Fri | 250.3 | -11.95 | 76.09k | -4.6% | |
| 05-02-26 | Thu | 262.25 | -17.05 | 72.48k | -6.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 279.3 | -14.75 | 59.75k | -5.0% | |
| 03-02-26 | Tue | 294.05 | 4.9 | 10.63k | 1.7% | |
| 02-02-26 | Mon | 289.15 | -6.55 | 17.79k | -2.2% | |
| 01-02-26 | Sun | 295.7 | -13.1 | 12.3k | -4.2% | |
| 30-01-26 | Fri | 308.8 | 12 | 23.23k | 4.0% | |
| 29-01-26 | Thu | 296.8 | 2.5 | 15.23k | 0.8% | |
| 28-01-26 | Wed | 294.3 | 11.05 | 15.76k | 3.9% | |
| 27-01-26 | Tue | 283.25 | 12.8 | 35.13k | 4.7% | |
| 23-01-26 | Fri | 270.45 | -4.55 | 20.32k | -1.7% | |
| 22-01-26 | Thu | 275 | 3.4 | 22.53k | 1.3% | |
| 21-01-26 | Wed | 271.6 | -2.4 | 60.73k | -0.9% | |
| 20-01-26 | Tue | 274 | -11.25 | 64.42k | -3.9% | |
| 19-01-26 | Mon | 285.25 | 0.35 | 9.02k | 0.1% | |
| 16-01-26 | Fri | 284.9 | 4.1 | 22.15k | 1.5% | |
| 14-01-26 | Wed | 280.8 | -8.75 | 12.66k | -3.0% | |
| 13-01-26 | Tue | 289.55 | 6.95 | 6.48k | 2.5% | |
| 12-01-26 | Mon | 282.6 | -11.1 | 12.07k | -3.8% | |
| 09-01-26 | Fri | 293.7 | -4.8 | 16.73k | -1.6% | |
| 08-01-26 | Thu | 298.5 | -0.6 | 9.76k | -0.2% | |
| 07-01-26 | Wed | 299.1 | -5.3 | 20.05k | -1.7% | |
| 06-01-26 | Tue | 304.4 | -2.7 | 11.94k | -0.9% | |
| 05-01-26 | Mon | 307.1 | -6.8 | 11.79k | -2.2% | |
| 02-01-26 | Fri | 313.9 | 6 | 13.29k | 1.9% | |
| 01-01-26 | Thu | 307.9 | 2.4 | 10.95k | 0.8% | |
| 31-12-25 | Wed | 305.5 | 10.2 | 30.33k | 3.5% | |
| 30-12-25 | Tue | 295.3 | -2.15 | 11.26k | -0.7% | |
| 29-12-25 | Mon | 297.45 | 0.15 | 15.93k | 0.1% | |
| 26-12-25 | Fri | 297.3 | -7.9 | 27.54k | -2.6% | |
| 24-12-25 | Wed | 305.2 | -1.95 | 30.62k | -0.6% | |
| 23-12-25 | Tue | 307.15 | 9.8 | 84.66k | 3.3% | |
| 22-12-25 | Mon | 297.35 | -2.75 | 10k | -0.9% | |
| 19-12-25 | Fri | 300.1 | 2.55 | 9.83k | 0.9% | |
| 18-12-25 | Thu | 297.55 | -3.6 | 11.85k | -1.2% | |
| 17-12-25 | Wed | 301.15 | -1.6 | 4.95k | -0.5% | |
| 16-12-25 | Tue | 302.75 | -0.7 | 4.06k | -0.2% | |
| 15-12-25 | Mon | 303.45 | -1.2 | 5.37k | -0.4% | |
| 12-12-25 | Fri | 304.65 | -3.8 | 8.6k | -1.2% | |
| 11-12-25 | Thu | 308.45 | 3.55 | 6.36k | 1.2% | |
| 10-12-25 | Wed | 304.9 | 0.5 | 6.59k | 0.2% | |
| 09-12-25 | Tue | 304.4 | -1.05 | 11.79k | -0.3% | |
| 08-12-25 | Mon | 305.45 | -5.15 | 26.24k | -1.7% | |
| 05-12-25 | Fri | 310.6 | 0.2 | 8.2k | 0.1% | |
| 04-12-25 | Thu | 310.4 | -1.8 | 7.61k | -0.6% | |
| 03-12-25 | Wed | 312.2 | 1.75 | 8.69k | 0.6% | |
| 02-12-25 | Tue | 310.45 | -4.6 | 13.22k | -1.5% | |
| 01-12-25 | Mon | 315.05 | -4.6 | 16.13k | -1.4% | |
| 28-11-25 | Fri | 319.65 | -2.5 | 15.78k | -0.8% | |
| 27-11-25 | Thu | 322.15 | -1.25 | 8.25k | -0.4% | |
| 26-11-25 | Wed | 323.4 | 13.1 | 24.13k | 4.2% | |
| 25-11-25 | Tue | 310.3 | 2.15 | 15.07k | 0.7% | |
| 24-11-25 | Mon | 308.15 | -6.55 | 22.68k | -2.1% | |
| 21-11-25 | Fri | 314.7 | -6 | 29.16k | -1.9% | |
| 20-11-25 | Thu | 320.7 | -3.6 | 11.02k | -1.1% | |
| 19-11-25 | Wed | 324.3 | 1.5 | 32.83k | 0.5% | |
| 18-11-25 | Tue | 339.75 | -17.85 | 9.98k | -5.0% | |
| 17-11-25 | Mon | 322.8 | -16.95 | 80.78k | -5.0% | |
| 14-11-25 | Fri | 357.6 | -18.8 | 11.47k | -5.0% | |
| 13-11-25 | Thu | 376.4 | 5.75 | 47.28k | 1.6% | |
| 12-11-25 | Wed | 370.65 | 17.65 | 31.03k | 5.0% | |
| 11-11-25 | Tue | 353 | -15.8 | 24.51k | -4.3% | |
| 10-11-25 | Mon | 368.8 | -0.85 | 48.31k | -0.2% | |
| 07-11-25 | Fri | 369.65 | 17.6 | 57.44k | 5.0% | |
| 06-11-25 | Thu | 352.05 | 16.75 | 13.65k | 5.0% | |
| 04-11-25 | Tue | 335.3 | 14.05 | 43.83k | 4.4% | |
| 03-11-25 | Mon | 321.25 | 5.15 | 24.17k | 1.6% | |
| 31-10-25 | Fri | 315.55 | -0.1 | 11.16k | 0.0% | |
| 30-10-25 | Thu | 316.1 | 0.55 | 9.02k | 0.2% | |
| 29-10-25 | Wed | 315.65 | 0.35 | 13.68k | 0.1% | |
| 28-10-25 | Tue | 315.3 | -2.65 | 16.47k | -0.8% | |
| 27-10-25 | Mon | 317.95 | 1.8 | 5.31k | 0.6% | |
| 24-10-25 | Fri | 316.15 | 0.6 | 29.72k | 0.2% | |
| 23-10-25 | Thu | 315.55 | -5.1 | 7.55k | -1.6% | |
| 21-10-25 | Tue | 320.65 | 3.65 | 12.99k | 1.2% | |
| 20-10-25 | Mon | 317 | 5.3 | 7.76k | 1.7% | |
| 17-10-25 | Fri | 311.7 | -0.3 | 3.29k | -0.1% | |
| 16-10-25 | Thu | 312 | 1.65 | 3.75k | 0.5% | |
| 15-10-25 | Wed | 310.35 | -0.7 | 19.83k | -0.2% | |
| 14-10-25 | Tue | 311.05 | 0.65 | 14.89k | 0.2% | |
| 13-10-25 | Mon | 310.4 | -3.3 | 8.67k | -1.1% | |
| 10-10-25 | Fri | 313.7 | -3.6 | 4k | -1.1% | |
| 09-10-25 | Thu | 317.3 | -5.2 | 8.73k | -1.6% | |
| 08-10-25 | Wed | 322.5 | -2.55 | 12.25k | -0.8% | |
| 07-10-25 | Tue | 325.05 | 1.35 | 7.37k | 0.4% | |
| 06-10-25 | Mon | 322.9 | 0.25 | 14.32k | 0.1% | |
| 03-10-25 | Fri | 323.7 | 0.8 | 19.84k | 0.2% | |
| 01-10-25 | Wed | 322.65 | 15.1 | 23.57k | 4.9% | |
| 30-09-25 | Tue | 307.55 | -8.6 | 32.26k | -2.7% | |
| 29-09-25 | Mon | 316.15 | -8.85 | 9.08k | -2.7% | |
| 26-09-25 | Fri | 325 | -0.25 | 30.18k | -0.1% | |
| 25-09-25 | Thu | 325.25 | 0 | 99.84k | 0.0% | |
| 24-09-25 | Wed | 325.25 | -0.95 | 3.17k | -0.3% | |
| 23-09-25 | Tue | 326.2 | 1.15 | 17.08k | 0.4% | |
| 22-09-25 | Mon | 325.05 | -0.8 | 16.36k | -0.2% | |
| 19-09-25 | Fri | 325.85 | -1.2 | 127.64k | -0.4% | |
| 18-09-25 | Thu | 327.05 | 4.5 | 107.5k | 1.4% | |
| 17-09-25 | Wed | 316.9 | 8.65 | 20.31k | 2.8% | |
| 16-09-25 | Tue | 322.55 | 5.65 | 8.86k | 1.8% | |
| 15-09-25 | Mon | 308.25 | -4.45 | 53.56k | -1.4% | |
| 12-09-25 | Fri | 312.7 | -6.85 | 8.66k | -2.1% | |
| 11-09-25 | Thu | 319.55 | -2.9 | 16.96k | -0.9% | |
| 10-09-25 | Wed | 322.45 | -13.35 | 25.67k | -4.0% | |
| 09-09-25 | Tue | 335.8 | -9 | 15.02k | -2.6% | |
| 08-09-25 | Mon | 344.8 | 7.25 | 4.1k | 2.1% | |
| 05-09-25 | Fri | 337.55 | -2.2 | 2.01k | -0.6% | |
| 04-09-25 | Thu | 339.75 | -3.85 | 7.3k | -1.1% | |
| 03-09-25 | Wed | 343.6 | -5.85 | 8.91k | -1.7% | |
| 02-09-25 | Tue | 349.45 | -8.15 | 9.36k | -2.3% | |
| 01-09-25 | Mon | 357.6 | -1.6 | 10.59k | -0.4% | |
| 29-08-25 | Fri | 359.2 | -0.4 | 3.46k | -0.1% | |
| 28-08-25 | Thu | 359.6 | 3 | 12.4k | 0.8% | |
| 26-08-25 | Tue | 356.6 | 12.35 | 22.9k | 3.6% | |
| 25-08-25 | Mon | 344.25 | 16.35 | 35.36k | 5.0% | |
| 22-08-25 | Fri | 327.9 | 0.35 | 13.7k | 0.1% | |
| 21-08-25 | Thu | 327.55 | -6.25 | 23.24k | -1.9% | |
| 20-08-25 | Wed | 333.8 | 8.15 | 20.2k | 2.5% | |
| 19-08-25 | Tue | 325.65 | 15.5 | 46.43k | 5.0% | |
| 18-08-25 | Mon | 310.15 | -16.2 | 86k | -5.0% | |
| 14-08-25 | Thu | 326.35 | -17.15 | 67.13k | -5.0% | |
| 13-08-25 | Wed | 357.6 | -3.15 | 13.29k | -0.9% | |
| 12-08-25 | Tue | 343.5 | -14.1 | 48.68k | -3.9% | |
| 11-08-25 | Mon | 360.75 | 3.35 | 21.99k | 0.9% | |
| 08-08-25 | Fri | 357.4 | -0.75 | 21.14k | -0.2% | |
| 07-08-25 | Thu | 358.15 | -8.95 | 31.97k | -2.4% | |
| 06-08-25 | Wed | 367.1 | -4.05 | 12.65k | -1.1% | |
| 05-08-25 | Tue | 371.15 | 1.15 | 31.68k | 0.3% | |
| 04-08-25 | Mon | 370 | -2 | 11k | -0.5% | |
| 01-08-25 | Fri | 372 | 2.9 | 6.16k | 0.8% | |
| 31-07-25 | Thu | 369.1 | -3.6 | 15.59k | -1.0% | |
| 30-07-25 | Wed | 372.7 | -4.75 | 13.73k | -1.3% | |
| 29-07-25 | Tue | 377.45 | 1.75 | 10.74k | 0.5% | |
| 28-07-25 | Mon | 375.7 | 1.3 | 17.84k | 0.3% | |
| 25-07-25 | Fri | 374.4 | -7.65 | 10.4k | -2.0% | |
| 24-07-25 | Thu | 382.05 | -11.1 | 10.87k | -2.8% | |
| 23-07-25 | Wed | 393.15 | 6.7 | 44.83k | 1.7% | |
| 22-07-25 | Tue | 386.45 | 13.1 | 20.6k | 3.5% | |
| 21-07-25 | Mon | 373.35 | -3.45 | 22.71k | -0.9% | |
| 18-07-25 | Fri | 376.8 | -14.95 | 30.88k | -3.8% | |
| 17-07-25 | Thu | 391.75 | 0.6 | 18.68k | 0.2% | |
| 16-07-25 | Wed | 391.15 | -1.8 | 17.03k | -0.5% | |
| 15-07-25 | Tue | 392.95 | -9.25 | 28.1k | -2.3% | |
| 14-07-25 | Mon | 402.2 | -10.65 | 40.2k | -2.6% | |
| 11-07-25 | Fri | 412.85 | 19.5 | 72.18k | 5.0% | |
| 10-07-25 | Thu | 393.35 | 18.7 | 135.32k | 5.0% | |
| 09-07-25 | Wed | 374.65 | 3.75 | 42.96k | 1.0% | |
| 08-07-25 | Tue | 370.9 | -17.35 | 290.41k | -4.5% | |
| 07-07-25 | Mon | 388.25 | 18.45 | 237.19k | 5.0% | |
| 04-07-25 | Fri | 369.8 | 17.6 | 96.78k | 5.0% | |
| 03-07-25 | Thu | 352.2 | 16.75 | 12.35k | 5.0% | |
| 02-07-25 | Wed | 335.45 | 15.95 | 80.01k | 5.0% | |
| 01-07-25 | Tue | 319.5 | 15.2 | 127.14k | 5.0% | |
| 30-06-25 | Mon | 304.3 | 14.45 | 27.93k | 5.0% | |
| 27-06-25 | Fri | 289.85 | 13.8 | 31.43k | 5.0% | |
| 26-06-25 | Thu | 276.05 | 13.1 | 66.62k | 5.0% | |
| 25-06-25 | Wed | 262.95 | 5.95 | 42.2k | 2.3% | |
| 24-06-25 | Tue | 257 | 12.2 | 27.02k | 5.0% | |
| 23-06-25 | Mon | 244.8 | -2 | 10.98k | -0.8% | |
| 20-06-25 | Fri | 246.8 | 5.15 | 22.39k | 2.1% | |
| 19-06-25 | Thu | 244.75 | 1.35 | 38.52k | 0.6% | |
| 18-06-25 | Wed | 241.65 | -3.1 | 34.44k | -1.3% | |
| 17-06-25 | Tue | 243.4 | -2.8 | 23.69k | -1.1% | |
| 16-06-25 | Mon | 246.2 | -4.15 | 18.23k | -1.7% | |
| 13-06-25 | Fri | 250.35 | -4.15 | 11.97k | -1.6% | |
| 12-06-25 | Thu | 254.5 | 2.45 | 18.23k | 1.0% | |
| 11-06-25 | Wed | 252.05 | -2.05 | 19.6k | -0.8% | |
| 10-06-25 | Tue | 254.1 | -2.65 | 19.06k | -1.0% | |
| 09-06-25 | Mon | 258.65 | 3.9 | 15.79k | 1.5% | |
| 06-06-25 | Fri | 256.75 | -1.9 | 25.91k | -0.7% | |
| 05-06-25 | Thu | 254.75 | 5.1 | 9.97k | 2.0% | |
| 04-06-25 | Wed | 249.65 | -3.7 | 24.09k | -1.5% | |
| 03-06-25 | Tue | 253.35 | -3.8 | 21.44k | -1.5% | |
| 02-06-25 | Mon | 257.15 | -0.55 | 33.92k | -0.2% | |
| 30-05-25 | Fri | 257.7 | -12.5 | 25.95k | -4.6% | |
| 29-05-25 | Thu | 270.2 | -4.1 | 13.45k | -1.5% | |
| 28-05-25 | Wed | 274.3 | 2.4 | 33.51k | 0.9% | |
| 27-05-25 | Tue | 259.7 | 11.1 | 60.59k | 4.5% | |
| 26-05-25 | Mon | 271.9 | 12.2 | 55.29k | 4.7% | |
| 23-05-25 | Fri | 248.6 | 8.55 | 154.82k | 3.6% | |
| 22-05-25 | Thu | 240.05 | -13.3 | 65.43k | -5.0% | |
| 21-05-25 | Wed | 252.65 | -12.6 | 62.19k | -5.0% | |
| 20-05-25 | Tue | 265.95 | 8.05 | 101.03k | 3.1% | |
| 19-05-25 | Mon | 257.9 | -13.55 | 23.16k | -5.0% | |
| 16-05-25 | Fri | 271.45 | -14.25 | 10.46k | -5.0% | |
| 15-05-25 | Thu | 285.7 | -15 | 11.19k | -5.0% | |
| 14-05-25 | Wed | 300.7 | 14.3 | 18.13k | 5.0% | |
| 13-05-25 | Tue | 286.4 | 13.6 | 14.11k | 5.0% | |
| 12-05-25 | Mon | 272.8 | 12.95 | 9.69k | 5.0% | |
| 09-05-25 | Fri | 259.85 | -7.7 | 23.05k | -2.9% | |
| 08-05-25 | Thu | 267.55 | -12.45 | 22.22k | -4.4% | |
| 07-05-25 | Wed | 283.6 | -2.45 | 70.6k | -0.9% | |
| 06-05-25 | Tue | 280 | -3.6 | 40.98k | -1.3% | |
| 05-05-25 | Mon | 286.05 | 13.6 | 14.16k | 5.0% | |
| 02-05-25 | Fri | 272.45 | 6.6 | 77.8k | 2.5% | |
| 30-04-25 | Wed | 265.85 | -13.95 | 24.13k | -5.0% | |
| 29-04-25 | Tue | 279.8 | -14.7 | 21.13k | -5.0% | |
| 28-04-25 | Mon | 294.5 | -15.5 | 63.46k | -5.0% | |
| 25-04-25 | Fri | 310 | -6.3 | 5.08k | -2.0% | |
| 24-04-25 | Thu | 316.3 | 1.35 | 30.06k | 0.4% | |
| 23-04-25 | Wed | 314.95 | 6.15 | 3.27k | 2.0% | |
| 22-04-25 | Tue | 308.8 | 6.05 | 26.01k | 2.0% | |
| 21-04-25 | Mon | 302.75 | -6.15 | 42.11k | -2.0% | |
| 17-04-25 | Thu | 308.9 | -6.3 | 3.91k | -2.0% | |
| 16-04-25 | Wed | 315.2 | -6.4 | 14.9k | -2.0% | |
| 15-04-25 | Tue | 321.6 | 1.1 | 43.75k | 0.3% | |
| 11-04-25 | Fri | 320.5 | -6.55 | 4.6k | -2.0% | |
| 09-04-25 | Wed | 327.05 | -6.65 | 879 | -2.0% | |
| 08-04-25 | Tue | 333.7 | -6.8 | 2.38k | -2.0% | |
| 07-04-25 | Mon | 340.5 | -6.95 | 579 | -2.0% | |
| 04-04-25 | Fri | 347.45 | -7.05 | 1.68k | -2.0% | |
| 03-04-25 | Thu | 354.5 | -7.2 | 1.71k | -2.0% | |
| 02-04-25 | Wed | 361.7 | -7.35 | 3.48k | -2.0% | |
| 01-04-25 | Tue | 369.05 | -7.5 | 2.85k | -2.0% | |
| 28-03-25 | Fri | 376.55 | -7.65 | 5.18k | -2.0% | |
| 27-03-25 | Thu | 392 | -8 | 8.04k | -2.0% | |
| 26-03-25 | Wed | 384.2 | -7.8 | 2.46k | -2.0% | |
| 25-03-25 | Tue | 400 | -3.45 | 6.34k | -0.9% | |