Iris Clothings Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Iris Clothings Ltd		MCap (aprox) 703.3 Crores	Symbol : IRISDOREME	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	-3.2%	11.7%		9.7%	-40.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	35.71	-0.32	367.82k	-0.9%
09-06-26	Tue	36.03	-0.03	228.68k	-0.1%	Data Update : 7 PM
08-06-26	Mon	36.06	-0.7	322.63k	-1.9%	10-06-26 : 35.71
05-06-26	Fri	36.76	0.29	291.85k	0.8%
04-06-26	Thu	36.47	-0.39	281.94k	-1.1%	Compared to  :  01-06-26 35.33
03-06-26	Wed	36.86	1.25	271.84k	3.5%
02-06-26	Tue	35.61	0.28	233.62k	0.8%	7 Days %
01-06-26	Mon	35.33	-0.45	240.06k	-1.3%	1.1%
29-05-26	Fri	35.78	-0.53	331.37k	-1.5%
27-05-26	Wed	36.31	-0.34	241.04k	-0.9%	Compared to  :  11-05-26 36.88
26-05-26	Tue	36.65	1.05	193.55k	2.9%
25-05-26	Mon	35.6	-0.15	198.32k	-0.4%	1 Month %
22-05-26	Fri	35.75	0.4	204.3k	1.1%	-3.2%
21-05-26	Thu	35.35	-0.97	176.52k	-2.7%	.
20-05-26	Wed	36.32	-0.27	344.98k	-0.7%	Compared to  :  10-04-26 31.97
19-05-26	Tue	36.59	1.07	173.98k	3.0%
18-05-26	Mon	35.52	-0.1	278.48k	-0.3%	2 Months %
15-05-26	Fri	35.62	-1.16	232.75k	-3.2%	11.7%
14-05-26	Thu	36.78	0.95	238.82k	2.7%
13-05-26	Wed	35.83	-0.55	282.97k	-1.5%	Compared to  :  10-03-26
12-05-26	Tue	36.38	-0.5	288.53k	-1.4%
11-05-26	Mon	36.88	-0.45	782.34k	-1.2%	3 Months %
08-05-26	Fri	37.33	0.17	255.51k	0.5%
07-05-26	Thu	37.16	0.6	378.4k	1.6%
06-05-26	Wed	36.56	0.6	316.39k	1.7%	Compared to  :  10-12-25 32.54
05-05-26	Tue	35.96	0.04	239.55k	0.1%
04-05-26	Mon	35.92	-0.15	238.63k	-0.4%	6 Months %
30-04-26	Thu	36.07	0.78	266.92k	2.2%	9.7%
29-04-26	Wed	35.29	-0.07	203.82k	-0.2%
28-04-26	Tue	35.36	-0.69	291.81k	-1.9%	Compared to  :  10-06-25 60.18
27-04-26	Mon	36.05	0.56	331.89k	1.6%
24-04-26	Fri	35.49	-1.13	245.45k	-3.1%	1 year %
23-04-26	Thu	36.62	0.43	379.97k	1.2%	-40.7%
22-04-26	Wed	36.19	0.24	259.13k	0.7%
21-04-26	Tue	35.95	1.79	456.84k	5.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	34.16	-1.38	285.67k	-3.9%
17-04-26	Fri	35.54	1.78	696.73k	5.3%
16-04-26	Thu	33.76	0.69	451.63k	2.1%
15-04-26	Wed	33.07	-0.05	569.77k	-0.2%
13-04-26	Mon	33.12	1.15	499.77k	3.6%
10-04-26	Fri	31.97	-0.12	279.38k	-0.4%
09-04-26	Thu	32.09	-0.48	255.72k	-1.5%
08-04-26	Wed	32.57	0.69	318.99k	2.2%
07-04-26	Tue	31.88	0.52	399.81k	1.7%
06-04-26	Mon	31.36	0.03	318.1k	0.1%
02-04-26	Thu	31.33	-0.53	284.31k	-1.7%
01-04-26	Wed	31.86	1.58	409.74k	5.2%
30-03-26	Mon	30.28	2.43	1.14m	8.7%
27-03-26	Fri	27.85	-0.89	400.1k	-3.1%
25-03-26	Wed	28.74	-0.08	246.25k	-0.3%
24-03-26	Tue	28.82	0.99	473.28k	3.6%
23-03-26	Mon	27.83	-1.67	364.63k	-5.7%
20-03-26	Fri	29.5	0.17	289.89k	0.6%
19-03-26	Thu	29.33	-2.81	350.45k	-3.6%
18-03-26	Wed	32.14	-1.11	433.37k	-3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.25	0.8	436.7k	2.5%
26-02-26	Thu	32.45	-0.21	441.77k	-0.6%
25-02-26	Wed	32.66	-0.24	445.92k	-0.7%
24-02-26	Tue	32.9	-0.16	324.54k	-0.5%
23-02-26	Mon	33.06	-0.17	456.72k	-0.5%
20-02-26	Fri	33.23	-1.18	447.91k	-3.4%
19-02-26	Thu	34.41	-0.21	428.44k	-0.6%
18-02-26	Wed	34.62	-1.08	417.91k	-3.0%
17-02-26	Tue	35.7	0.07	411.41k	0.2%
16-02-26	Mon	35.63	-0.49	413.11k	-1.4%
13-02-26	Fri	36.12	-0.05	418.28k	-0.1%
12-02-26	Thu	36.17	-0.51	2.55m	-1.4%
11-02-26	Wed	36.68	2.78	567.3k	8.2%
10-02-26	Tue	33.9	0.4	424.53k	1.2%
09-02-26	Mon	33.5	-0.78	426.78k	-2.3%
06-02-26	Fri	34.28	-0.23	419.14k	-0.7%
05-02-26	Thu	34.51	1.23	467.69k	3.7%
04-02-26	Wed	33.28	0.17	461.81k	0.5%
03-02-26	Tue	33.11	0.86	407.97k	2.7%
02-02-26	Mon	32.25	1.41	437.02k	4.6%
01-02-26	Sun	30.84	-0.21	367.73k	-0.7%
30-01-26	Fri	31.05	0.38	433.82k	1.2%
29-01-26	Thu	30.67	-0.42	410.23k	-1.4%
28-01-26	Wed	31.09	-0.69	376.79k	-2.2%
27-01-26	Tue	31.78	0.3	414.06k	1.0%
23-01-26	Fri	31.48	-0.17	615.89k	-0.5%
22-01-26	Thu	31.65	-0.74	463.55k	-2.3%
21-01-26	Wed	32.39	-0.68	389.25k	-2.1%
20-01-26	Tue	33.07	-0.08	491.79k	-0.2%
19-01-26	Mon	33.15	0.2	559.9k	0.6%
16-01-26	Fri	32.95	-0.82	436.86k	-2.4%
14-01-26	Wed	33.77	-0.14	400.04k	-0.4%
13-01-26	Tue	33.91	-0.75	439.03k	-2.2%
12-01-26	Mon	34.66	-1.08	385.13k	-3.0%
09-01-26	Fri	35.74	0.23	423.54k	0.6%
08-01-26	Thu	35.51	-1.25	581.66k	-3.4%
07-01-26	Wed	36.76	-0.42	480.93k	-1.1%
06-01-26	Tue	37.18	-0.36	421.08k	-1.0%
05-01-26	Mon	37.54	-0.43	418.22k	-1.1%
02-01-26	Fri	37.97	1.08	455.18k	2.9%
01-01-26	Thu	36.89	-0.27	430.01k	-0.7%
31-12-25	Wed	37.16	-0.83	507.56k	-2.2%
30-12-25	Tue	37.99	1.07	452.02k	2.9%
29-12-25	Mon	36.92	-1.78	522.17k	-4.6%
26-12-25	Fri	38.7	1.66	874.67k	4.5%
24-12-25	Wed	37.04	1.03	1.55m	2.9%
23-12-25	Tue	36.01	-0.04	425.57k	-0.1%
22-12-25	Mon	36.05	1.37	471.02k	4.0%
19-12-25	Fri	34.68	-2.74	623.83k	-7.3%
18-12-25	Thu	37.42	-0.8	338.3k	-2.1%
17-12-25	Wed	38.22	2.56	1.43m	7.2%
16-12-25	Tue	35.66	1.61	806.46k	4.7%
15-12-25	Mon	34.05	0.81	618.89k	2.4%
12-12-25	Fri	33.24	0.07	606.21k	0.2%
11-12-25	Thu	33.17	0.63	650.61k	1.9%
10-12-25	Wed	32.54	-0.74	490.88k	-2.2%
09-12-25	Tue	33.28	0.8	508.92k	2.5%
08-12-25	Mon	32.48	0.82	457.15k	2.6%
05-12-25	Fri	31.66	0.17	407.08k	0.5%
04-12-25	Thu	31.49	0.03	346.5k	0.1%
03-12-25	Wed	31.46	-1.3	647.38k	-4.0%
02-12-25	Tue	32.76	-0.25	381.84k	-0.8%
01-12-25	Mon	33.01	-0.06	395.5k	-0.2%
28-11-25	Fri	33.07	-0.78	415.24k	-2.3%
27-11-25	Thu	33.85	0.3	407.33k	0.9%
26-11-25	Wed	33.55	-0.35	377.51k	-1.0%
25-11-25	Tue	33.9	0.19	456.31k	0.6%
24-11-25	Mon	33.71	0.95	414.84k	2.9%
21-11-25	Fri	32.76	0.41	423.69k	1.3%
20-11-25	Thu	32.35	-0.95	422.81k	-2.9%
19-11-25	Wed	33.3	-0.19	415.42k	-0.6%
18-11-25	Tue	33.49	-0.24	442.47k	-0.7%
17-11-25	Mon	33.73	0.43	474.84k	1.3%
14-11-25	Fri	33.3	1.23	408.95k	3.8%
13-11-25	Thu	32.07	0.19	433.84k	0.6%
12-11-25	Wed	31.88	-0.4	400.51k	-1.2%
11-11-25	Tue	32.28	0.39	326.68k	1.2%
10-11-25	Mon	31.89	-0.65	443.79k	-2.0%
07-11-25	Fri	32.54	-0.48	417.69k	-1.5%
06-11-25	Thu	33.02	-0.02	427.23k	-0.1%
04-11-25	Tue	33.04	-0.02	404.24k	-0.1%
03-11-25	Mon	33.06	-0.04	418.59k	-0.1%
31-10-25	Fri	33.1	0.47	280.46k	1.4%
30-10-25	Thu	32.63	-1.4	284.07k	-4.1%
29-10-25	Wed	34.03	0.08	411.98k	0.2%
28-10-25	Tue	33.95	0.32	413.01k	1.0%
27-10-25	Mon	33.63	1.06	431.55k	3.3%
24-10-25	Fri	32.57	-0.18	54.86k	-0.5%
23-10-25	Thu	32.75	-0.11	142.11k	-0.3%
21-10-25	Tue	32.86	0.02	35.98k	0.1%
20-10-25	Mon	32.84	1.14	86.77k	3.6%
17-10-25	Fri	31.7	0.19	67.96k	0.6%
16-10-25	Thu	31.51	-0.43	111.99k	-1.3%
15-10-25	Wed	31.94	-1.8	124.96k	-5.3%
14-10-25	Tue	33.74	-0.94	60.98k	-2.7%
13-10-25	Mon	34.68	-0.1	75.32k	-0.3%
10-10-25	Fri	34.78	0.58	373.33k	1.7%
09-10-25	Thu	34.2	-1.16	211.23k	-3.3%
08-10-25	Wed	35.36	3.41	793.88k	10.7%
07-10-25	Tue	31.95	0.61	87.03k	1.9%
06-10-25	Mon	31.34	-0.16	33.86k	-0.5%
03-10-25	Fri	31.5	0.2	71.92k	0.6%
01-10-25	Wed	31.3	-0.61	119.37k	-1.9%
30-09-25	Tue	31.91	-0.31	62.45k	-1.0%
29-09-25	Mon	32.22	0.6	61.7k	1.9%
26-09-25	Fri	31.62	-0.33	27.76k	-1.0%
25-09-25	Thu	31.95	0.3	27.83k	0.9%
24-09-25	Wed	31.65	-0.15	74.83k	-0.5%
23-09-25	Tue	31.8	0.01	46.81k	0.0%
22-09-25	Mon	31.79	0.06	13.7k	0.2%
19-09-25	Fri	31.73	0	41.94k	0.0%
18-09-25	Thu	31.73	0.18	28.13k	0.6%
17-09-25	Wed	31.55	0.28	28.83k	0.9%
16-09-25	Tue	31.27	-0.45	33.35k	-1.4%
15-09-25	Mon	31.72	-0.59	68.73k	-1.8%
12-09-25	Fri	32.31	0.61	26.11k	1.9%
11-09-25	Thu	31.7	0.04	30.16k	0.1%
10-09-25	Wed	31.66	-0.35	8.5k	-1.1%
09-09-25	Tue	32.01	-0.32	52.07k	-1.0%
08-09-25	Mon	32.33	0.14	41.54k	0.4%
05-09-25	Fri	32.19	0.15	47.98k	0.5%
04-09-25	Thu	32.04	-0.01	888.81k	0.0%
03-09-25	Wed	32.05	0.45	821.23k	1.4%
02-09-25	Tue	31.6	0.12	24.61k	0.4%
01-09-25	Mon	31.48	-0.24	12.2k	-0.8%
29-08-25	Fri	31.72	0.03	52.89k	0.1%
28-08-25	Thu	31.69	-0.22	24.65k	-0.7%
26-08-25	Tue	31.91	-1.03	29.22k	-3.1%
25-08-25	Mon	32.94	0.07	353.53k	0.2%
22-08-25	Fri	32.87	0.1	330.03k	0.3%
21-08-25	Thu	32.77	-0.61	26.58k	-1.8%
20-08-25	Wed	33.38	-0.22	350.28k	-0.7%
19-08-25	Tue	33.6	0.88	482.86k	2.7%
18-08-25	Mon	32.72	-0.58	345.7k	-1.7%
14-08-25	Thu	33.3	0.22	38.27k	0.7%
13-08-25	Wed	33.08	0.1	110.38k	0.3%
12-08-25	Tue	32.98	0.95	167.22k	3.0%
11-08-25	Mon	32.03	0.03	58.84k	0.1%
08-08-25	Fri	32	-0.44	67.65k	-1.4%
07-08-25	Thu	32.44	0.75	136.26k	2.4%
06-08-25	Wed	31.69	0.34	89.12k	1.1%
05-08-25	Tue	31.35	0.08	454.77k	0.3%
04-08-25	Mon	31.27	0.11	36.12k	0.4%
01-08-25	Fri	31.16	-0.02	43.54k	-0.1%
31-07-25	Thu	31.18	0.14	289.27k	0.5%
30-07-25	Wed	31.04	0.56	44.42k	1.8%
29-07-25	Tue	30.48	-0.08	29.98k	-0.3%
28-07-25	Mon	30.74	-0.26	37.9k	-0.8%
25-07-25	Fri	30.82	-0.23	26.59k	-0.7%
24-07-25	Thu	31.05	-0.68	17.57k	-2.1%
23-07-25	Wed	31.73	0.6	89.29k	1.9%
22-07-25	Tue	31.13	-0.23	25.31k	-0.7%
21-07-25	Mon	31.36	-0.3	222.22k	-0.9%
18-07-25	Fri	31.66	-0.69	196.77k	-2.1%
17-07-25	Thu	32.35	0.97	47.83k	3.1%
16-07-25	Wed	31.38	-0.51	43.54k	-1.6%
15-07-25	Tue	31.89	-0.82	63.84k	-2.5%
14-07-25	Mon	32.71	0.46	28.13k	1.4%
11-07-25	Fri	32.25	-0.5	80.38k	-1.5%
10-07-25	Thu	32.75	-1.01	70k	-3.0%
09-07-25	Wed	33.76	-1.32	81k	-3.8%
08-07-25	Tue	35.08	-31.85	184.61k	-47.6%
07-07-25	Mon	66.93	0.77	220.03k	1.2%
04-07-25	Fri	66.16	-1.72	172.15k	-2.5%
03-07-25	Thu	67.88	2.07	382.09k	3.1%
02-07-25	Wed	65.81	2.77	538.11k	4.4%
01-07-25	Tue	63.04	0.92	181.03k	1.5%
30-06-25	Mon	62.12	-0.65	186.95k	-1.0%
27-06-25	Fri	62.77	-0.35	228.34k	-0.6%
26-06-25	Thu	63.12	0.06	275.55k	0.1%
25-06-25	Wed	63.06	1.58	240.41k	2.6%
24-06-25	Tue	61.48	3.23	465.2k	5.5%
23-06-25	Mon	58.25	0.36	85.25k	0.6%
20-06-25	Fri	57.89	0.07	103.38k	0.1%
19-06-25	Thu	57.82	-1.68	155.35k	-2.8%
18-06-25	Wed	59.5	-0.21	201.22k	-0.4%
17-06-25	Tue	59.71	1.67	225.48k	2.9%
16-06-25	Mon	58.04	-2.07	217.35k	-3.4%
13-06-25	Fri	60.11	-0.97	230.35k	-1.6%
12-06-25	Thu	61.08	0.3	171.03k	0.5%
11-06-25	Wed	60.78	0.6	194.16k	1.0%
10-06-25	Tue	60.18	0.46	162.47k	0.8%
09-06-25	Mon	59.72	0.08	189.36k	0.1%
06-06-25	Fri	59.64	0.16	142.53k	0.3%