Iris Clothings Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-09-2026 Wed	BSE Sensex : 74,336.45 +332.63 +0.45%		NSE Nifty 50 : 23,217.60 +99.00 +0.43%		USD - INR 1 $ = Rs 95.91	Find Stock
Share Price in Google :	Iris Clothings Ltd		MCap (aprox) 1122.8 Crores	Symbol : IRISDOREME	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.5%	-0.2%	24.3%	53.2%		86.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-09-26	Wed	58.18	0.09	724.23k	0.2%
15-09-26	Tue	58.09	-3.38	514.74k	-5.5%	Data Update : 7 PM
11-09-26	Fri	61.47	-0.82	437.74k	-1.3%	16-09-26 : 58.18
10-09-26	Thu	62.29	0.99	1.41m	1.6%
09-09-26	Wed	61.3	-0.32	528.74k	-0.5%	Compared to  :  04-09-26 63.58
08-09-26	Tue	61.62	-0.53	321.37k	-0.9%
07-09-26	Mon	62.15	-1.43	948.56k	-2.2%	7 Days %
04-09-26	Fri	63.58	3.6	2.43m	6.0%	-8.5%
03-09-26	Thu	59.98	1.59	1.39m	2.7%
02-09-26	Wed	58.39	0.54	676.78k	0.9%	Compared to  :  17-08-26 58.3
01-09-26	Tue	57.85	-0.63	670.26k	-1.1%
31-08-26	Mon	58.48	-0.22	378.73k	-0.4%	1 Month %
28-08-26	Fri	58.7	0.77	415.45k	1.3%	-0.2%
27-08-26	Thu	57.93	0.08	2.58m	0.1%	.
26-08-26	Wed	57.85	0.96	539.77k	1.7%	Compared to  :  16-07-26 46.82
25-08-26	Tue	56.89	-0.71	971.33k	-1.2%
24-08-26	Mon	57.6	0.6	1.64m	1.1%	2 Months %
21-08-26	Fri	57	-2.27	1.69m	-3.8%	24.3%
20-08-26	Thu	59.27	0.65	2.3m	1.1%
19-08-26	Wed	58.62	-0.38	2.17m	-0.6%	Compared to  :  16-06-26 37.97
18-08-26	Tue	59	0.7	1.1m	1.2%
17-08-26	Mon	58.3	0.37	1.27m	0.6%	3 Months %
14-08-26	Fri	57.93	0.42	760.52k	0.7%	53.2%
13-08-26	Thu	57.51	0.68	1.57m	1.2%
12-08-26	Wed	56.83	0.51	789.28k	0.9%	Compared to  :  16-03-26
11-08-26	Tue	56.32	0.55	2.46m	1.0%
10-08-26	Mon	55.77	1.25	7.44m	2.3%	6 Months %
07-08-26	Fri	54.52	0.5	697.72k	0.9%
06-08-26	Thu	54.02	0.54	320.45k	1.0%
05-08-26	Wed	53.48	0.23	488.39k	0.4%	Compared to  :  16-09-25 31.27
04-08-26	Tue	53.25	-0.27	318.59k	-0.5%
03-08-26	Mon	53.52	0.56	459.91k	1.1%	1 year %
31-07-26	Fri	52.96	3.33	2.63m	6.7%	86.1%
30-07-26	Thu	49.63	0.28	509.29k	0.6%
29-07-26	Wed	49.35	1.03	1.65m	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
28-07-26	Tue	48.32	0.03	505.25k	0.1%
27-07-26	Mon	48.29	0.46	1.81m	1.0%
24-07-26	Fri	47.83	1	268.52k	2.1%
23-07-26	Thu	46.83	0.15	185.72k	0.3%
22-07-26	Wed	46.68	0.65	183.62k	1.4%
21-07-26	Tue	46.03	-0.28	311.6k	-0.6%
20-07-26	Mon	46.31	-0.23	253.72k	-0.5%
17-07-26	Fri	46.54	-0.28	473.38k	-0.6%
16-07-26	Thu	46.82	1.3	1.8m	2.9%
15-07-26	Wed	45.52	1.7	1.89m	3.9%
14-07-26	Tue	43.82	0	215.1k	0.0%
13-07-26	Mon	43.82	-0.51	764.87k	-1.2%
10-07-26	Fri	44.33	-0.52	221.28k	-1.2%
09-07-26	Thu	44.85	0.26	208.38k	0.6%
08-07-26	Wed	44.59	-0.43	459.71k	-1.0%
07-07-26	Tue	45.02	1.75	810.21k	4.0%
06-07-26	Mon	43.27	0.31	254.5k	0.7%
03-07-26	Fri	42.96	0.11	420.21k	0.3%
02-07-26	Thu	42.85	-1.48	390.94k	-3.3%
01-07-26	Wed	44.33	2.66	2.71m	6.4%
30-06-26	Tue	41.67	2.23	2.52m	5.7%
29-06-26	Mon	39.44	-0.21	213.12k	-0.5%
25-06-26	Thu	39.65	-1.29	466.03k	-3.2%
24-06-26	Wed	40.94	0.87	404.98k	2.2%
23-06-26	Tue	40.07	0.86	578.45k	2.2%
22-06-26	Mon	39.21	-0.7	720.37k	-1.8%
19-06-26	Fri	39.91	-0.02	285.06k	-0.1%
18-06-26	Thu	39.93	1.24	1.46m	3.2%
17-06-26	Wed	38.69	0.72	588.03k	1.9%
16-06-26	Tue	37.97	-0.05	272.81k	-0.1%
15-06-26	Mon	38.02	1.44	544.59k	3.9%
12-06-26	Fri	36.58	0.69	351.95k	1.9%
11-06-26	Thu	35.89	0.18	265.77k	0.5%
10-06-26	Wed	35.71	-0.32	367.82k	-0.9%
09-06-26	Tue	36.03	-0.03	228.68k	-0.1%
08-06-26	Mon	36.06	-0.7	322.63k	-1.9%
05-06-26	Fri	36.76	0.29	291.85k	0.8%
04-06-26	Thu	36.47	-0.39	281.94k	-1.1%
03-06-26	Wed	36.86	1.25	271.84k	3.5%
02-06-26	Tue	35.61	0.28	233.62k	0.8%
01-06-26	Mon	35.33	-0.45	240.06k	-1.3%
29-05-26	Fri	35.78	-0.53	331.37k	-1.5%
27-05-26	Wed	36.31	-0.34	241.04k	-0.9%
26-05-26	Tue	36.65	1.05	193.55k	2.9%
25-05-26	Mon	35.6	-0.15	198.32k	-0.4%
22-05-26	Fri	35.75	0.4	204.3k	1.1%
21-05-26	Thu	35.35	-0.97	176.52k	-2.7%
20-05-26	Wed	36.32	-0.27	344.98k	-0.7%
19-05-26	Tue	36.59	1.07	173.98k	3.0%
18-05-26	Mon	35.52	-0.1	278.48k	-0.3%
15-05-26	Fri	35.62	-1.16	232.75k	-3.2%
14-05-26	Thu	36.78	0.95	238.82k	2.7%
13-05-26	Wed	35.83	-0.55	282.97k	-1.5%
12-05-26	Tue	36.38	-0.5	288.53k	-1.4%
11-05-26	Mon	36.88	-0.45	782.34k	-1.2%
08-05-26	Fri	37.33	0.17	255.51k	0.5%
07-05-26	Thu	37.16	0.6	378.4k	1.6%
06-05-26	Wed	36.56	0.6	316.39k	1.7%
05-05-26	Tue	35.96	0.04	239.55k	0.1%
04-05-26	Mon	35.92	-0.15	238.63k	-0.4%
30-04-26	Thu	36.07	0.78	266.92k	2.2%
29-04-26	Wed	35.29	-0.07	203.82k	-0.2%
28-04-26	Tue	35.36	-0.69	291.81k	-1.9%
27-04-26	Mon	36.05	0.56	331.89k	1.6%
24-04-26	Fri	35.49	-1.13	245.45k	-3.1%
23-04-26	Thu	36.62	0.43	379.97k	1.2%
22-04-26	Wed	36.19	0.24	259.13k	0.7%
21-04-26	Tue	35.95	1.79	456.84k	5.2%
20-04-26	Mon	34.16	-1.38	285.67k	-3.9%
17-04-26	Fri	35.54	1.78	696.73k	5.3%
16-04-26	Thu	33.76	0.69	451.63k	2.1%
15-04-26	Wed	33.07	-0.05	569.77k	-0.2%
13-04-26	Mon	33.12	1.15	499.77k	3.6%
10-04-26	Fri	31.97	-0.12	279.38k	-0.4%
09-04-26	Thu	32.09	-0.48	255.72k	-1.5%
08-04-26	Wed	32.57	0.69	318.99k	2.2%
07-04-26	Tue	31.88	0.52	399.81k	1.7%
06-04-26	Mon	31.36	0.03	318.1k	0.1%
02-04-26	Thu	31.33	-0.53	284.31k	-1.7%
01-04-26	Wed	31.86	1.58	409.74k	5.2%
30-03-26	Mon	30.28	2.43	1.14m	8.7%
27-03-26	Fri	27.85	-0.89	400.1k	-3.1%
25-03-26	Wed	28.74	-0.08	246.25k	-0.3%
24-03-26	Tue	28.82	0.99	473.28k	3.6%
23-03-26	Mon	27.83	-1.67	364.63k	-5.7%
20-03-26	Fri	29.5	0.17	289.89k	0.6%
19-03-26	Thu	29.33	-1.09	350.45k	-3.6%
18-03-26	Wed	30.42	-2.83	337.44k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.25	0.8	436.7k	2.5%
26-02-26	Thu	32.45	-0.21	441.77k	-0.6%
25-02-26	Wed	32.66	-0.24	445.92k	-0.7%
24-02-26	Tue	32.9	-0.16	324.54k	-0.5%
23-02-26	Mon	33.06	-0.17	456.72k	-0.5%
20-02-26	Fri	33.23	-1.18	447.91k	-3.4%
19-02-26	Thu	34.41	-0.21	428.44k	-0.6%
18-02-26	Wed	34.62	-1.08	417.91k	-3.0%
17-02-26	Tue	35.7	0.07	411.41k	0.2%
16-02-26	Mon	35.63	-0.49	413.11k	-1.4%
13-02-26	Fri	36.12	-0.05	418.28k	-0.1%
12-02-26	Thu	36.17	-0.51	2.55m	-1.4%
11-02-26	Wed	36.68	2.78	567.3k	8.2%
10-02-26	Tue	33.9	0.4	424.53k	1.2%
09-02-26	Mon	33.5	-0.78	426.78k	-2.3%
06-02-26	Fri	34.28	-0.23	419.14k	-0.7%
05-02-26	Thu	34.51	1.23	467.69k	3.7%
04-02-26	Wed	33.28	0.17	461.81k	0.5%
03-02-26	Tue	33.11	0.86	407.97k	2.7%
02-02-26	Mon	32.25	1.41	437.02k	4.6%
01-02-26	Sun	30.84	-0.21	367.73k	-0.7%
30-01-26	Fri	31.05	0.38	433.82k	1.2%
29-01-26	Thu	30.67	-0.42	410.23k	-1.4%
28-01-26	Wed	31.09	-0.69	376.79k	-2.2%
27-01-26	Tue	31.78	0.3	414.06k	1.0%
23-01-26	Fri	31.48	-0.17	615.89k	-0.5%
22-01-26	Thu	31.65	-0.74	463.55k	-2.3%
21-01-26	Wed	32.39	-0.68	389.25k	-2.1%
20-01-26	Tue	33.07	-0.08	491.79k	-0.2%
19-01-26	Mon	33.15	0.2	559.9k	0.6%
16-01-26	Fri	32.95	-0.82	436.86k	-2.4%
14-01-26	Wed	33.77	-0.14	400.04k	-0.4%
13-01-26	Tue	33.91	-0.75	439.03k	-2.2%
12-01-26	Mon	34.66	-1.08	385.13k	-3.0%
09-01-26	Fri	35.74	0.23	423.54k	0.6%
08-01-26	Thu	35.51	-1.25	581.66k	-3.4%
07-01-26	Wed	36.76	-0.42	480.93k	-1.1%
06-01-26	Tue	37.18	-0.36	421.08k	-1.0%
05-01-26	Mon	37.54	-0.43	418.22k	-1.1%
02-01-26	Fri	37.97	1.08	455.18k	2.9%
01-01-26	Thu	36.89	-0.27	430.01k	-0.7%
31-12-25	Wed	37.16	-0.83	507.56k	-2.2%
30-12-25	Tue	37.99	1.07	452.02k	2.9%
29-12-25	Mon	36.92	-1.78	522.17k	-4.6%
26-12-25	Fri	38.7	1.66	874.67k	4.5%
24-12-25	Wed	37.04	1.03	1.55m	2.9%
23-12-25	Tue	36.01	-0.04	425.57k	-0.1%
22-12-25	Mon	36.05	1.37	471.02k	4.0%
19-12-25	Fri	34.68	-2.74	623.83k	-7.3%
18-12-25	Thu	37.42	-0.8	338.3k	-2.1%
17-12-25	Wed	38.22	2.56	1.43m	7.2%
16-12-25	Tue	35.66	1.61	806.46k	4.7%
15-12-25	Mon	34.05	0.81	618.89k	2.4%
12-12-25	Fri	33.24	0.07	606.21k	0.2%
11-12-25	Thu	33.17	0.63	650.61k	1.9%
10-12-25	Wed	32.54	-0.74	490.88k	-2.2%
09-12-25	Tue	33.28	0.8	508.92k	2.5%
08-12-25	Mon	32.48	0.82	457.15k	2.6%
05-12-25	Fri	31.66	0.17	407.08k	0.5%
04-12-25	Thu	31.49	0.03	346.5k	0.1%
03-12-25	Wed	31.46	-1.3	647.38k	-4.0%
02-12-25	Tue	32.76	-0.25	381.84k	-0.8%
01-12-25	Mon	33.01	-0.06	395.5k	-0.2%
28-11-25	Fri	33.07	-0.78	415.24k	-2.3%
27-11-25	Thu	33.85	0.3	407.33k	0.9%
26-11-25	Wed	33.55	-0.35	377.51k	-1.0%
25-11-25	Tue	33.9	0.19	456.31k	0.6%
24-11-25	Mon	33.71	0.95	414.84k	2.9%
21-11-25	Fri	32.76	0.41	423.69k	1.3%
20-11-25	Thu	32.35	-0.95	422.81k	-2.9%
19-11-25	Wed	33.3	-0.19	415.42k	-0.6%
18-11-25	Tue	33.49	-0.24	442.47k	-0.7%
17-11-25	Mon	33.73	0.43	474.84k	1.3%
14-11-25	Fri	33.3	1.23	408.95k	3.8%
13-11-25	Thu	32.07	0.19	433.84k	0.6%
12-11-25	Wed	31.88	-0.4	400.51k	-1.2%
11-11-25	Tue	32.28	0.39	326.68k	1.2%
10-11-25	Mon	31.89	-0.65	443.79k	-2.0%
07-11-25	Fri	32.54	-0.02	427.23k	-0.1%
06-11-25	Thu	33.02	-0.48	417.69k	-1.5%
04-11-25	Tue	33.04	-0.02	404.24k	-0.1%
03-11-25	Mon	33.06	-0.04	418.59k	-0.1%
31-10-25	Fri	33.1	0.47	280.46k	1.4%
30-10-25	Thu	32.63	-1.4	284.07k	-4.1%
29-10-25	Wed	34.03	0.08	411.98k	0.2%
28-10-25	Tue	33.95	0.32	413.01k	1.0%
27-10-25	Mon	33.63	1.06	431.55k	3.3%
24-10-25	Fri	32.57	-0.18	54.86k	-0.5%
23-10-25	Thu	32.75	-0.11	142.11k	-0.3%
21-10-25	Tue	32.86	0.02	35.98k	0.1%
20-10-25	Mon	32.84	1.14	86.77k	3.6%
17-10-25	Fri	31.7	0.19	67.96k	0.6%
16-10-25	Thu	31.51	-0.43	111.99k	-1.3%
15-10-25	Wed	31.94	-1.8	124.96k	-5.3%
14-10-25	Tue	33.74	-0.94	60.98k	-2.7%
13-10-25	Mon	34.68	-0.1	75.32k	-0.3%
10-10-25	Fri	34.78	0.58	373.33k	1.7%
09-10-25	Thu	34.2	-1.16	211.23k	-3.3%
08-10-25	Wed	35.36	3.41	793.88k	10.7%
07-10-25	Tue	31.95	0.61	87.03k	1.9%
06-10-25	Mon	31.34	-0.16	33.86k	-0.5%
03-10-25	Fri	31.5	0.2	71.92k	0.6%
01-10-25	Wed	31.3	-0.61	119.37k	-1.9%
30-09-25	Tue	31.91	-0.31	62.45k	-1.0%
29-09-25	Mon	32.22	0.6	61.7k	1.9%
26-09-25	Fri	31.62	-0.33	27.76k	-1.0%
25-09-25	Thu	31.95	0.3	27.83k	0.9%
24-09-25	Wed	31.65	-0.15	74.83k	-0.5%
23-09-25	Tue	31.8	0.01	46.81k	0.0%
22-09-25	Mon	31.79	0.06	13.7k	0.2%
19-09-25	Fri	31.73	0	41.94k	0.0%
18-09-25	Thu	31.73	0.18	28.13k	0.6%
17-09-25	Wed	31.55	0.28	28.83k	0.9%
16-09-25	Tue	31.27	-0.45	33.35k	-1.4%
15-09-25	Mon	31.72	-0.59	68.73k	-1.8%
12-09-25	Fri	32.31	0.61	26.11k	1.9%