Iris Clothings Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Iris Clothings Ltd MCap (aprox)
671.9 Crores		 Symbol :
IRISDOREME		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
7.3% 23.1% 9.4% 14.2% 4.5% -22.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 35.49 -1.13 245.45k -3.1%
23-04-26 Thu 36.62 0.43 379.97k 1.2% Data Update : 8 PM
22-04-26 Wed 36.19 0.24 259.13k 0.7% 24-04-26 : 35.49
21-04-26 Tue 35.95 1.79 456.84k 5.2%
20-04-26 Mon 34.16 -1.38 285.67k -3.9% Compared to  :
 15-04-26
33.07
17-04-26 Fri 35.54 1.78 696.73k 5.3%
16-04-26 Thu 33.76 0.69 451.63k 2.1% 7 Days %
15-04-26 Wed 33.07 -0.05 569.77k -0.2% 7.3%
13-04-26 Mon 33.12 1.15 499.77k 3.6%  
10-04-26 Fri 31.97 -0.12 279.38k -0.4% Compared to  :
 24-03-26
28.82
09-04-26 Thu 32.09 -0.48 255.72k -1.5%
08-04-26 Wed 32.57 0.69 318.99k 2.2% 1 Month %
07-04-26 Tue 31.88 0.52 399.81k 1.7% 23.1%
06-04-26 Mon 31.36 0.03 318.1k 0.1% .
02-04-26 Thu 31.33 -0.53 284.31k -1.7% Compared to  :
 24-02-26
32.45
01-04-26 Wed 31.86 1.58 409.74k 5.2%
30-03-26 Mon 30.28 2.43 1.14m 8.7% 2 Months %
27-03-26 Fri 27.85 -0.89 400.1k -3.1% 9.4%
25-03-26 Wed 28.74 -0.08 246.25k -0.3%  
24-03-26 Tue 28.82 0.99 473.28k 3.6% Compared to  :
 23-01-26
31.09
23-03-26 Mon 27.83 -2.59 364.63k -5.7%
20-03-26 Fri 30.42 0.73 337.44k 2.5% 3 Months %
19-03-26 Thu 29.69 -0.73 414.36k -0.5% 14.2%
18-03-26 Wed 30.42 -1.84 515.89k 0.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
33.95
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu 4.5%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
45.58
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -22.1%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 32.26 0.12 467.03k 0.4%
26-02-26 Thu 32.14 -1.11 433.37k -3.3%
25-02-26 Wed 33.25 0.8 436.7k 2.5%
24-02-26 Tue 32.45 -0.21 441.77k -0.6%
23-02-26 Mon 32.66 -0.24 445.92k -0.7%
20-02-26 Fri 32.9 -0.16 324.54k -0.5%
19-02-26 Thu 33.06 -0.17 456.72k -0.5%
18-02-26 Wed 33.23 -1.18 447.91k -3.4%
17-02-26 Tue 34.41 -0.21 428.44k -0.6%
16-02-26 Mon 34.62 -1.08 417.91k -3.0%
13-02-26 Fri 35.7 0.07 411.41k 0.2%
12-02-26 Thu 35.63 -0.49 413.11k -1.4%
11-02-26 Wed 36.12 -0.05 418.28k -0.1%
10-02-26 Tue 36.17 -0.51 2.55m -1.4%
09-02-26 Mon 36.68 2.78 567.3k 8.2%
06-02-26 Fri 33.9 0.4 424.53k 1.2%
05-02-26 Thu 33.5 -0.78 426.78k -2.3%
04-02-26 Wed 34.28 -0.23 419.14k -0.7%
03-02-26 Tue 34.51 1.23 467.69k 3.7%
02-02-26 Mon 33.28 0.17 461.81k 0.5%
01-02-26 Sun 33.11 0.86 407.97k 2.7%
30-01-26 Fri 32.25 1.41 437.02k 4.6%
29-01-26 Thu 30.84 -0.21 367.73k -0.7%
28-01-26 Wed 31.05 0.38 433.82k 1.2%
27-01-26 Tue 30.67 -0.42 410.23k -1.4%
23-01-26 Fri 31.09 -0.69 376.79k -2.2%
22-01-26 Thu 31.78 0.3 414.06k 1.0%
21-01-26 Wed 31.48 -0.17 615.89k -0.5%
20-01-26 Tue 31.65 -0.74 463.55k -2.3%
19-01-26 Mon 32.39 -0.68 389.25k -2.1%
16-01-26 Fri 33.07 -0.08 491.79k -0.2%
14-01-26 Wed 33.15 0.2 559.9k 0.6%
13-01-26 Tue 32.95 -0.82 436.86k -2.4%
12-01-26 Mon 33.77 -0.14 400.04k -0.4%
09-01-26 Fri 33.91 -0.75 439.03k -2.2%
08-01-26 Thu 34.66 -1.08 385.13k -3.0%
07-01-26 Wed 35.74 0.23 423.54k 0.6%
06-01-26 Tue 35.51 -1.25 581.66k -3.4%  
05-01-26 Mon 36.76 -0.42 480.93k -1.1%  
02-01-26 Fri 37.18 -0.36 421.08k -1.0%  
01-01-26 Thu 37.54 -0.43 418.22k -1.1%  
31-12-25 Wed 37.97 1.08 455.18k 2.9%  
30-12-25 Tue 36.89 -0.27 430.01k -0.7%  
29-12-25 Mon 37.16 -0.83 507.56k -2.2%  
26-12-25 Fri 37.99 1.07 452.02k 2.9%  
24-12-25 Wed 36.92 -1.78 522.17k -4.6%  
23-12-25 Tue 38.7 1.66 874.67k 4.5%  
22-12-25 Mon 37.04 1.03 1.55m 2.9%  
19-12-25 Fri 36.01 -0.04 425.57k -0.1%  
18-12-25 Thu 36.05 1.37 471.02k 4.0%  
17-12-25 Wed 34.68 -2.74 623.83k -7.3%  
16-12-25 Tue 37.42 -0.8 338.3k -2.1%  
15-12-25 Mon 38.22 2.56 1.43m 7.2%  
12-12-25 Fri 35.66 1.61 806.46k 4.7%  
11-12-25 Thu 34.05 0.81 618.89k 2.4%  
10-12-25 Wed 33.24 0.07 606.21k 0.2%  
09-12-25 Tue 33.17 0.63 650.61k 1.9%  
08-12-25 Mon 32.54 -0.74 490.88k -2.2%  
05-12-25 Fri 33.28 0.8 508.92k 2.5%  
04-12-25 Thu 32.48 0.82 457.15k 2.6%  
03-12-25 Wed 31.66 0.17 407.08k 0.5%  
02-12-25 Tue 31.49 0.03 346.5k 0.1%  
01-12-25 Mon 31.46 -1.3 647.38k -4.0%  
28-11-25 Fri 32.76 -0.25 381.84k -0.8%  
27-11-25 Thu 33.01 -0.06 395.5k -0.2%  
26-11-25 Wed 33.07 -0.78 415.24k -2.3%  
25-11-25 Tue 33.85 0.3 407.33k 0.9%  
24-11-25 Mon 33.55 -0.35 377.51k -1.0%  
21-11-25 Fri 33.9 0.19 456.31k 0.6%  
20-11-25 Thu 33.71 0.95 414.84k 2.9%  
19-11-25 Wed 32.76 0.41 423.69k 1.3%  
18-11-25 Tue 32.35 -0.95 422.81k -2.9%  
17-11-25 Mon 33.3 -0.19 415.42k -0.6%  
14-11-25 Fri 33.49 -0.24 442.47k -0.7%  
13-11-25 Thu 33.73 0.43 474.84k 1.3%  
12-11-25 Wed 33.3 1.23 408.95k 3.8%  
11-11-25 Tue 32.07 0.19 433.84k 0.6%  
10-11-25 Mon 31.88 -0.4 400.51k -1.2%  
07-11-25 Fri 32.28 0.39 326.68k 1.2%  
06-11-25 Thu 31.89 -0.65 443.79k -2.0%  
04-11-25 Tue 32.54 -0.48 417.69k -1.5%  
03-11-25 Mon 33.02 -0.02 427.23k -0.1%  
31-10-25 Fri 33.04 -0.02 404.24k -0.1%  
30-10-25 Thu 33.06 -0.04 418.59k -0.1%  
29-10-25 Wed 33.1 0.47 280.46k 1.4%  
28-10-25 Tue 32.63 -1.4 284.07k -4.1%  
27-10-25 Mon 34.03 0.08 411.98k 0.2%  
24-10-25 Fri 33.95 0.32 413.01k 1.0%  
23-10-25 Thu 33.63 1.06 431.55k 3.3%  
21-10-25 Tue 32.57 -0.18 54.86k -0.5%  
20-10-25 Mon 32.75 -0.11 142.11k -0.3%  
17-10-25 Fri 32.86 0.02 35.98k 0.1%  
16-10-25 Thu 32.84 1.14 86.77k 3.6%  
15-10-25 Wed 31.7 0.19 67.96k 0.6%  
14-10-25 Tue 31.51 -0.43 111.99k -1.3%  
13-10-25 Mon 31.94 -1.8 124.96k -5.3%  
10-10-25 Fri 33.74 -0.94 60.98k -2.7%  
09-10-25 Thu 34.68 -0.1 75.32k -0.3%  
08-10-25 Wed 34.78 0.58 373.33k 1.7%  
07-10-25 Tue 34.2 -1.16 211.23k -3.3%  
06-10-25 Mon 35.36 3.41 793.88k 10.7%  
03-10-25 Fri 31.95 0.61 87.03k 1.9%  
01-10-25 Wed 31.34 -0.16 33.86k -0.5%  
30-09-25 Tue 31.5 0.2 71.92k 0.6%  
29-09-25 Mon 31.3 -0.61 119.37k -1.9%  
26-09-25 Fri 31.91 -0.31 62.45k -1.0%  
25-09-25 Thu 32.22 0.6 61.7k 1.9%  
24-09-25 Wed 31.62 -0.33 27.76k -1.0%  
23-09-25 Tue 31.95 0.3 27.83k 0.9%  
22-09-25 Mon 31.65 -0.15 74.83k -0.5%  
19-09-25 Fri 31.8 0.01 46.81k 0.0%  
18-09-25 Thu 31.79 0.06 13.7k 0.2%  
17-09-25 Wed 31.73 0 41.94k 0.0%  
16-09-25 Tue 31.73 0.18 28.13k 0.6%  
15-09-25 Mon 31.55 0.28 28.83k 0.9%  
12-09-25 Fri 31.27 -0.45 33.35k -1.4%  
11-09-25 Thu 31.72 -0.59 68.73k -1.8%  
10-09-25 Wed 32.31 0.61 26.11k 1.9%  
09-09-25 Tue 31.7 0.04 30.16k 0.1%  
08-09-25 Mon 31.66 -0.35 8.5k -1.1%  
05-09-25 Fri 32.01 -0.32 52.07k -1.0%  
04-09-25 Thu 32.33 0.14 41.54k 0.4%  
03-09-25 Wed 32.19 0.15 47.98k 0.5%  
02-09-25 Tue 32.04 -0.01 888.81k 0.0%  
01-09-25 Mon 32.05 0.45 821.23k 1.4%  
29-08-25 Fri 31.6 0.12 24.61k 0.4%  
28-08-25 Thu 31.48 -0.24 12.2k -0.8%  
26-08-25 Tue 31.72 0.03 52.89k 0.1%  
25-08-25 Mon 31.69 -0.22 24.65k -0.7%  
22-08-25 Fri 31.91 -1.03 29.22k -3.1%  
21-08-25 Thu 32.94 0.07 353.53k 0.2%  
20-08-25 Wed 32.87 0.1 330.03k 0.3%  
19-08-25 Tue 32.77 -0.61 26.58k -1.8%  
18-08-25 Mon 33.38 -0.22 350.28k -0.7%  
14-08-25 Thu 33.6 0.88 482.86k 2.7%  
13-08-25 Wed 32.72 -0.58 345.7k -1.7%  
12-08-25 Tue 33.3 0.22 38.27k 0.7%  
11-08-25 Mon 33.08 0.1 110.38k 0.3%  
08-08-25 Fri 32.98 0.95 167.22k 3.0%  
07-08-25 Thu 32.03 0.03 58.84k 0.1%  
06-08-25 Wed 32 -0.44 67.65k -1.4%  
05-08-25 Tue 32.44 0.75 136.26k 2.4%  
04-08-25 Mon 31.69 0.34 89.12k 1.1%  
01-08-25 Fri 31.35 0.08 454.77k 0.3%  
31-07-25 Thu 31.27 0.11 36.12k 0.4%  
30-07-25 Wed 31.16 -0.02 43.54k -0.1%  
29-07-25 Tue 31.18 0.14 289.27k 0.5%  
28-07-25 Mon 31.04 0.56 44.42k 1.8%  
25-07-25 Fri 30.48 -0.26 37.9k -0.8%  
24-07-25 Thu 30.74 -0.08 29.98k -0.3%  
23-07-25 Wed 30.82 -0.23 26.59k -0.7%  
22-07-25 Tue 31.05 -0.68 17.57k -2.1%  
21-07-25 Mon 31.73 0.6 89.29k 1.9%  
18-07-25 Fri 31.13 -0.23 25.31k -0.7%  
17-07-25 Thu 31.36 -0.3 222.22k -0.9%  
16-07-25 Wed 31.66 -0.69 196.77k -2.1%  
15-07-25 Tue 32.35 0.97 47.83k 3.1%  
14-07-25 Mon 31.38 -0.51 43.54k -1.6%  
11-07-25 Fri 31.89 -0.82 63.84k -2.5%  
10-07-25 Thu 32.71 0.46 28.13k 1.4%  
09-07-25 Wed 32.25 -0.5 80.38k -1.5%  
08-07-25 Tue 32.75 -1.01 70k -3.0%  
07-07-25 Mon 33.76 -1.32 81k -3.8%  
04-07-25 Fri 35.08 -31.85 184.61k -47.6%  
03-07-25 Thu 66.93 0.77 220.03k 1.2%  
02-07-25 Wed 66.16 -1.72 172.15k -2.5%  
01-07-25 Tue 67.88 2.07 382.09k 3.1%  
30-06-25 Mon 65.81 2.77 538.11k 4.4%  
27-06-25 Fri 63.04 0.92 181.03k 1.5%  
26-06-25 Thu 62.12 -0.65 186.95k -1.0%  
25-06-25 Wed 62.77 -0.35 228.34k -0.6%  
24-06-25 Tue 63.12 0.06 275.55k 0.1%  
23-06-25 Mon 63.06 1.58 240.41k 2.6%  
20-06-25 Fri 61.48 3.23 465.2k 5.5%  
19-06-25 Thu 58.25 0.36 85.25k 0.6%  
18-06-25 Wed 57.89 0.07 103.38k 0.1%  
17-06-25 Tue 57.82 -1.68 155.35k -2.8%  
16-06-25 Mon 59.5 1.67 225.48k 2.9%  
13-06-25 Fri 59.71 -0.21 201.22k -0.4%  
12-06-25 Thu 58.04 -2.07 217.35k -3.4%  
11-06-25 Wed 60.11 -0.97 230.35k -1.6%  
10-06-25 Tue 61.08 0.3 171.03k 0.5%  
09-06-25 Mon 60.78 0.6 194.16k 1.0%  
06-06-25 Fri 60.18 0.46 162.47k 0.8%  
05-06-25 Thu 59.72 0.08 189.36k 0.1%  
04-06-25 Wed 59.64 0.16 142.53k 0.3%  
03-06-25 Tue 59.48 -1.13 121.93k -1.9%  
02-06-25 Mon 60.61 0.21 131.73k 0.3%  
30-05-25 Fri 60.4 1.18 257.31k 2.0%  
29-05-25 Thu 59.22 -0.01 169.02k 0.0%  
28-05-25 Wed 59.23 0.01 325.69k 0.0%  
27-05-25 Tue 59.22 -0.12 110.8k -0.2%  
26-05-25 Mon 59.34 0.52 111.58k 0.9%  
23-05-25 Fri 58.82 0.89 306.98k 1.5%  
22-05-25 Thu 57.93 -0.13 257.46k -0.2%  
21-05-25 Wed 58.06 1.39 342.51k 2.5%  
20-05-25 Tue 56.67 -1.24 187.8k -2.1%  
19-05-25 Mon 57.91 -0.46 206.34k -0.8%  
16-05-25 Fri 58.37 -1.6 174.74k -2.7%  
15-05-25 Thu 59.97 0.48 601.3k 0.8%  
14-05-25 Wed 59.49 0.62 392.01k 1.1%  
13-05-25 Tue 58.87 2.09 424.92k 3.7%  
12-05-25 Mon 56.78 1.31 174.48k 2.4%  
09-05-25 Fri 55.47 -0.4 140.32k -0.7%  
08-05-25 Thu 55.87 1.2 365.75k 2.2%  
07-05-25 Wed 54.67 2.43 313.31k 4.7%  
06-05-25 Tue 52.24 -0.3 183.85k -0.6%  
05-05-25 Mon 52.54 -0.47 438.38k -0.9%  
02-05-25 Fri 53.01 6.14 3.37m 13.1%  
30-04-25 Wed 46.87 1.06 128.83k 2.3%  
29-04-25 Tue 45.81 0.04 59k 0.1%  
28-04-25 Mon 45.77 -0.07 52.23k -0.2%  
25-04-25 Fri 45.84 0.26 505.07k 0.6%  
24-04-25 Thu 45.58 -1.01 69.61k -2.2%  
23-04-25 Wed 46.59 -1.43 54.03k -3.0%