Irm Energy Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Irm Energy Limited		MCap (aprox) 1055 Crores	Symbol : IRMENERGY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	-16.1%	24.8%		-10.7%	-15.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	252.55	-4.3	140.5k	-1.7%
09-06-26	Tue	256.85	-1.5	116.15k	-0.6%	Data Update : 7 PM
08-06-26	Mon	258.35	-2.95	125.79k	-1.1%	10-06-26 : 252.55
05-06-26	Fri	261.3	0.35	205.31k	0.1%
04-06-26	Thu	260.95	-0.55	154.94k	-0.2%	Compared to  :  01-06-26 263.2
03-06-26	Wed	261.5	-6.9	273.13k	-2.6%
02-06-26	Tue	268.4	5.2	776.39k	2.0%	7 Days %
01-06-26	Mon	263.2	-1.55	396.93k	-0.6%	-4.0%
29-05-26	Fri	264.75	-6.3	417.66k	-2.3%
27-05-26	Wed	271.05	-1.85	511.04k	-0.7%	Compared to  :  11-05-26 301.15
26-05-26	Tue	272.9	-1.6	507.96k	-0.6%
25-05-26	Mon	274.5	-5.2	552.75k	-1.9%	1 Month %
22-05-26	Fri	279.7	1.95	381.36k	0.7%	-16.1%
21-05-26	Thu	277.75	2.4	493.18k	0.9%	.
20-05-26	Wed	275.35	-3.95	403.65k	-1.4%	Compared to  :  10-04-26 202.39
19-05-26	Tue	279.3	-1	480.83k	-0.4%
18-05-26	Mon	280.3	-6.15	706.18k	-2.1%	2 Months %
15-05-26	Fri	286.45	-8.05	708.12k	-2.7%	24.8%
14-05-26	Thu	294.5	2.1	870.36k	0.7%
13-05-26	Wed	292.4	0.65	993.14k	0.2%	Compared to  :  10-03-26
12-05-26	Tue	291.75	-9.4	2.09m	-3.1%
11-05-26	Mon	301.15	-13.4	1.46m	-4.3%	3 Months %
08-05-26	Fri	314.55	-5.95	1.57m	-1.9%
07-05-26	Thu	320.5	1.2	3.04m	0.4%
06-05-26	Wed	319.3	-9	4.11m	-2.7%	Compared to  :  10-12-25 282.95
05-05-26	Tue	328.3	-18.2	5.27m	-5.3%
04-05-26	Mon	346.5	-10.41	6.74m	-2.9%	6 Months %
30-04-26	Thu	356.91	-0.17	22.96m	0.0%	-10.7%
29-04-26	Wed	357.08	9.42	35.48m	2.7%
28-04-26	Tue	347.66	16.27	47.07m	4.9%	Compared to  :  10-06-25 299.6
27-04-26	Mon	331.39	47.68	69.28m	16.8%
24-04-26	Fri	283.71	-2.92	43.67m	-1.0%	1 year %
23-04-26	Thu	286.63	33.97	70.74m	13.4%	-15.7%
22-04-26	Wed	252.66	42.11	7.49m	20.0%
21-04-26	Tue	210.55	-2.58	173.49k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	213.13	-7.87	167.15k	-3.6%
17-04-26	Fri	221	5.98	240.03k	2.8%
16-04-26	Thu	215.02	2.92	141.92k	1.4%
15-04-26	Wed	212.1	9.97	285.98k	4.9%
13-04-26	Mon	202.13	-0.26	193.28k	-0.1%
10-04-26	Fri	202.39	7.08	254.62k	3.6%
09-04-26	Thu	195.31	1.13	269.6k	0.6%
08-04-26	Wed	194.18	10.49	266.69k	5.7%
07-04-26	Tue	183.69	2.16	160.68k	1.2%
06-04-26	Mon	181.53	-3.28	243.17k	-1.8%
02-04-26	Thu	184.81	-0.76	263.33k	-0.4%
01-04-26	Wed	185.57	5.18	216.35k	2.9%
30-03-26	Mon	180.39	4.33	718.43k	2.5%
27-03-26	Fri	176.06	-2.38	587.19k	-1.3%
25-03-26	Wed	178.44	-4.74	2.09m	-2.6%
24-03-26	Tue	183.18	-3.26	155.86k	-1.7%
23-03-26	Mon	186.44	-12.75	128.05k	-6.4%
20-03-26	Fri	199.19	-2.99	79.08k	-1.5%
19-03-26	Thu	202.18	-30.04	93.79k	-0.6%
18-03-26	Wed	232.22	-0.53	65.9k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	232.75	-0.47	42.67k	-0.2%
26-02-26	Thu	233.22	-3.74	20.08k	-1.6%
25-02-26	Wed	236.96	-0.49	21.4k	-0.2%
24-02-26	Tue	237.45	-1.41	24.71k	-0.6%
23-02-26	Mon	238.86	-6.37	38.27k	-2.6%
20-02-26	Fri	245.23	1.41	21.37k	0.6%
19-02-26	Thu	243.82	0.36	26.39k	0.1%
18-02-26	Wed	243.46	-2.2	42.96k	-0.9%
17-02-26	Tue	245.66	-7.63	43.11k	-3.0%
16-02-26	Mon	253.29	-2.28	26.88k	-0.9%
13-02-26	Fri	255.57	-3.49	22.67k	-1.3%
12-02-26	Thu	259.06	5.12	76.15k	2.0%
11-02-26	Wed	253.94	5.3	70.95k	2.1%
10-02-26	Tue	248.64	-2.65	22.43k	-1.1%
09-02-26	Mon	251.29	1.72	80.77k	0.7%
06-02-26	Fri	249.57	11.76	300.37k	4.9%
05-02-26	Thu	237.81	5.42	122.82k	2.3%
04-02-26	Wed	232.39	-13.58	119.32k	-5.5%
03-02-26	Tue	245.97	2.42	27.97k	1.0%
02-02-26	Mon	243.55	2.5	50.3k	1.0%
01-02-26	Sun	241.05	-1.8	36.5k	-0.7%
30-01-26	Fri	242.85	10.2	70.35k	4.4%
29-01-26	Thu	232.65	-3.7	44.07k	-1.6%
28-01-26	Wed	236.35	-8.05	46.11k	-3.3%
27-01-26	Tue	244.4	4.15	25.66k	1.7%
23-01-26	Fri	240.25	-2.65	46.19k	-1.1%
22-01-26	Thu	242.9	-7.75	64.83k	-3.1%
21-01-26	Wed	250.65	-8.6	48.91k	-3.3%
20-01-26	Tue	259.25	0.6	42.68k	0.2%
19-01-26	Mon	258.65	-14.4	146.35k	-5.3%
16-01-26	Fri	273.05	-2.2	16.67k	-0.8%
14-01-26	Wed	275.25	1.35	52.4k	0.5%
13-01-26	Tue	273.9	-6.4	47.87k	-2.3%
12-01-26	Mon	280.3	-1	35.63k	-0.4%
09-01-26	Fri	281.3	-1.2	23.95k	-0.4%
08-01-26	Thu	282.5	-3.25	24k	-1.1%
07-01-26	Wed	285.75	-2.3	25.38k	-0.8%
06-01-26	Tue	288.05	-1.3	55.3k	-0.4%
05-01-26	Mon	289.35	4.4	52.41k	1.5%
02-01-26	Fri	284.95	2	44.54k	0.7%
01-01-26	Thu	282.95	-1.5	14.17k	-0.5%
31-12-25	Wed	284.45	1.8	33.47k	0.6%
30-12-25	Tue	282.65	0.45	162.04k	0.2%
29-12-25	Mon	282.2	-0.85	32.39k	-0.3%
26-12-25	Fri	283.05	-0.3	24.02k	-0.1%
24-12-25	Wed	283.35	6	39.54k	2.2%
23-12-25	Tue	277.35	-0.45	52.72k	-0.2%
22-12-25	Mon	277.8	-1.6	20.34k	-0.6%
19-12-25	Fri	279.4	-3.95	36.97k	-1.4%
18-12-25	Thu	283.35	-1.65	22.58k	-0.6%
17-12-25	Wed	285	1.35	24.37k	0.5%
16-12-25	Tue	283.65	1	44.54k	0.4%
15-12-25	Mon	282.65	-3.05	31.85k	-1.1%
12-12-25	Fri	285.7	-0.9	30.37k	-0.3%
11-12-25	Thu	286.6	3.65	67.71k	1.3%
10-12-25	Wed	282.95	-5.5	44.51k	-1.9%
09-12-25	Tue	288.45	-3.25	26.48k	-1.1%
08-12-25	Mon	291.7	-2.6	30.07k	-0.9%
05-12-25	Fri	294.3	0.9	77.09k	0.3%
04-12-25	Thu	293.4	7.65	1.23m	2.7%
03-12-25	Wed	285.75	-3.45	46.15k	-1.2%
02-12-25	Tue	289.2	-0.6	45.5k	-0.2%
01-12-25	Mon	289.8	-3.15	34.59k	-1.1%
28-11-25	Fri	292.95	2.55	46.52k	0.9%
27-11-25	Thu	290.4	-2.2	80.17k	-0.8%
26-11-25	Wed	292.6	-8.6	89.44k	-2.9%
25-11-25	Tue	301.2	-10.1	59.1k	-3.2%
24-11-25	Mon	311.3	-0.05	34.6k	0.0%
21-11-25	Fri	311.35	-2.65	27.34k	-0.8%
20-11-25	Thu	314	3	65.91k	1.0%
19-11-25	Wed	311	-5	56.6k	-1.6%
18-11-25	Tue	316	1.6	75.89k	0.5%
17-11-25	Mon	314.4	-15.95	148.26k	-4.8%
14-11-25	Fri	330.35	29.05	1.07m	9.6%
13-11-25	Thu	301.3	0.9	41.43k	0.3%
12-11-25	Wed	300.4	-6.9	62.08k	-2.2%
11-11-25	Tue	307.3	5.25	103.72k	1.7%
10-11-25	Mon	302.05	-8.95	81.66k	-2.9%
07-11-25	Fri	311	-5.75	52.44k	-1.8%
06-11-25	Thu	316.75	4.55	110.54k	1.5%
04-11-25	Tue	312.2	-3.3	47.83k	-1.0%
03-11-25	Mon	315.5	-2.05	45.04k	-0.6%
31-10-25	Fri	317.55	4.35	96.7k	1.4%
30-10-25	Thu	313.2	-3.45	67.84k	-1.1%
29-10-25	Wed	316.65	-4.15	266.04k	-1.3%
28-10-25	Tue	320.8	-7.2	82.02k	-2.2%
27-10-25	Mon	328	-4.4	80.49k	-1.3%
24-10-25	Fri	332.4	6.5	54.18k	2.0%
23-10-25	Thu	325.9	0.75	71.39k	0.2%
21-10-25	Tue	325.15	-7.25	164.37k	-2.2%
20-10-25	Mon	332.4	0.75	104.03k	0.2%
17-10-25	Fri	331.65	6.15	312.8k	1.9%
16-10-25	Thu	325.5	-12.15	259.3k	-3.6%
15-10-25	Wed	337.65	-6.2	149.96k	-1.8%
14-10-25	Tue	343.85	-6	174.07k	-1.7%
13-10-25	Mon	349.85	7.9	326.97k	2.3%
10-10-25	Fri	341.95	-10	343.67k	-2.8%
09-10-25	Thu	351.95	-9.3	286.25k	-2.6%
08-10-25	Wed	361.25	-4.4	380.69k	-1.2%
07-10-25	Tue	365.65	-2.9	341.65k	-0.8%
06-10-25	Mon	368.55	0.35	531.51k	0.1%
03-10-25	Fri	368.2	17.4	1.95m	5.0%
01-10-25	Wed	350.8	-3.85	283.93k	-1.1%
30-09-25	Tue	354.65	1	1.14m	0.3%
29-09-25	Mon	353.65	-10.9	450.69k	-3.0%
26-09-25	Fri	364.55	-2.8	717.55k	-0.8%
25-09-25	Thu	367.35	20.7	8.61m	6.0%
24-09-25	Wed	346.65	-13.45	915.67k	-3.7%
23-09-25	Tue	360.1	-16.65	3.02m	-4.4%
22-09-25	Mon	376.75	46.65	18.94m	14.1%
19-09-25	Fri	330.1	55	2.68m	20.0%
18-09-25	Thu	275.1	0.2	46.85k	0.1%
17-09-25	Wed	274.9	0.35	34.82k	0.1%
16-09-25	Tue	274.55	-3.8	46.77k	-1.4%
15-09-25	Mon	278.35	1.9	220.35k	0.7%
12-09-25	Fri	276.45	0.1	20.48k	0.0%
11-09-25	Thu	276.35	-7.1	28.06k	-2.5%
10-09-25	Wed	283.45	3.85	43.04k	1.4%
09-09-25	Tue	279.6	7.3	92.08k	2.7%
08-09-25	Mon	272.3	1.4	30.36k	0.5%
05-09-25	Fri	270.9	6	69.5k	2.3%
04-09-25	Thu	264.9	-0.05	56.67k	0.0%
03-09-25	Wed	264.95	0.5	20.64k	0.2%
02-09-25	Tue	264.45	-0.85	25.4k	-0.3%
01-09-25	Mon	265.3	-1.85	28.72k	-0.7%
29-08-25	Fri	267.15	-10.6	53.29k	-3.8%
28-08-25	Thu	277.75	0.8	16.78k	0.3%
26-08-25	Tue	276.95	-2.4	16.77k	-0.9%
25-08-25	Mon	279.35	0.05	25.08k	0.0%
22-08-25	Fri	279.3	2.45	18.85k	0.9%
21-08-25	Thu	276.85	5.65	24.06k	2.1%
20-08-25	Wed	271.2	5.3	17.7k	2.0%
19-08-25	Tue	265.9	-5.45	28.6k	-2.0%
18-08-25	Mon	271.35	0.25	36.04k	0.1%
14-08-25	Thu	271.1	-4	26.4k	-1.5%
13-08-25	Wed	275.1	-8.25	17.53k	-2.9%
12-08-25	Tue	283.35	9.5	95.62k	3.5%
11-08-25	Mon	273.85	6.7	36.73k	2.5%
08-08-25	Fri	267.15	-9.15	88.78k	-3.3%
07-08-25	Thu	276.3	-12.25	68.69k	-4.2%
06-08-25	Wed	288.55	-11.85	56.29k	-3.9%
05-08-25	Tue	300.4	7.6	108.56k	2.6%
04-08-25	Mon	292.8	-2.35	15.87k	-0.8%
01-08-25	Fri	295.15	4.9	17.25k	1.7%
31-07-25	Thu	290.25	3.75	25.16k	1.3%
30-07-25	Wed	286.5	-4.8	21.52k	-1.6%
29-07-25	Tue	291.3	-3.1	29.66k	-1.0%
28-07-25	Mon	294.5	-3.2	25.59k	-1.1%
25-07-25	Fri	297.6	-1.55	19.92k	-0.5%
24-07-25	Thu	299.15	-3.45	46.32k	-1.1%
23-07-25	Wed	302.6	-1.95	26.73k	-0.6%
22-07-25	Tue	304.55	-2.25	31.65k	-0.7%
21-07-25	Mon	306.8	-0.45	22.98k	-0.1%
18-07-25	Fri	307.25	1.9	34.81k	0.6%
17-07-25	Thu	305.35	0.3	29.81k	0.1%
16-07-25	Wed	305.05	0.2	35.87k	0.1%
15-07-25	Tue	304.85	-3.55	35.32k	-1.2%
14-07-25	Mon	308.4	-0.85	35.76k	-0.3%
11-07-25	Fri	309.25	2.55	37.47k	0.8%
10-07-25	Thu	306.7	-7.4	56.63k	-2.4%
09-07-25	Wed	314.1	0.4	30.26k	0.1%
08-07-25	Tue	313.7	2	103.3k	0.6%
07-07-25	Mon	311.7	-8.05	131.37k	-2.5%
04-07-25	Fri	319.75	12	1.22m	3.9%
03-07-25	Thu	307.75	2.55	435.56k	0.8%
02-07-25	Wed	305.2	6	92.35k	2.0%
01-07-25	Tue	299.2	-1.55	44.59k	-0.5%
30-06-25	Mon	300.75	0.35	53.72k	0.1%
27-06-25	Fri	300.4	-0.8	74.31k	-0.3%
26-06-25	Thu	301.2	-2.3	107.14k	-0.8%
25-06-25	Wed	303.5	17	684.77k	5.9%
24-06-25	Tue	286.5	1.7	32.53k	0.6%
23-06-25	Mon	284.8	-4.6	58.33k	-1.6%
20-06-25	Fri	289.4	-2.8	54.49k	-1.0%
19-06-25	Thu	292.2	-6.3	40.98k	-2.1%
18-06-25	Wed	298.5	3.45	65.57k	1.2%
17-06-25	Tue	295.05	-3.5	62.4k	-1.2%
16-06-25	Mon	298.55	-9.1	66.62k	-3.0%
13-06-25	Fri	307.65	-4.15	62.5k	-1.3%
12-06-25	Thu	311.8	5.75	115.37k	1.9%
11-06-25	Wed	306.05	6.45	77.48k	2.2%
10-06-25	Tue	299.6	-2.2	54.49k	-0.7%
09-06-25	Mon	301.8	0	80.35k	0.0%
06-06-25	Fri	301.8	8.2	166.35k	2.8%