Irm Energy Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Irm Energy Limited		MCap (aprox) 955 Crores	Symbol : IRMENERGY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	2.5%	-15.6%	-17.7%	-10.7%	-11.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	238.49	6.27	37.77k	2.7%
26-02-26	Thu	232.22	-0.53	65.9k	-0.2%	Data Update : 8 PM
25-02-26	Wed	232.75	-0.47	42.67k	-0.2%	27-02-26 : 238.49
24-02-26	Tue	233.22	-3.74	20.08k	-1.6%
23-02-26	Mon	236.96	-0.49	21.4k	-0.2%	Compared to  :  19-02-26 238.86
20-02-26	Fri	237.45	-1.41	24.71k	-0.6%
19-02-26	Thu	238.86	-6.37	38.27k	-2.6%	7 Days %
18-02-26	Wed	245.23	1.41	21.37k	0.6%	-0.2%
17-02-26	Tue	243.82	0.36	26.39k	0.1%
16-02-26	Mon	243.46	-2.2	42.96k	-0.9%	Compared to  :  27-01-26 232.65
13-02-26	Fri	245.66	-7.63	43.11k	-3.0%
12-02-26	Thu	253.29	-2.28	26.88k	-0.9%	1 Month %
11-02-26	Wed	255.57	-3.49	22.67k	-1.3%	2.5%
10-02-26	Tue	259.06	5.12	76.15k	2.0%	.
09-02-26	Mon	253.94	5.3	70.95k	2.1%	Compared to  :  26-12-25 282.65
06-02-26	Fri	248.64	-2.65	22.43k	-1.1%
05-02-26	Thu	251.29	1.72	80.77k	0.7%	2 Months %
04-02-26	Wed	249.57	11.76	300.37k	4.9%	-15.6%
03-02-26	Tue	237.81	5.42	122.82k	2.3%
02-02-26	Mon	232.39	-13.58	119.32k	-5.5%	Compared to  :  27-11-25 289.8
01-02-26	Sun	245.97	2.42	27.97k	1.0%
30-01-26	Fri	243.55	2.5	50.3k	1.0%	3 Months %
29-01-26	Thu	241.05	-1.8	36.5k	-0.7%	-17.7%
28-01-26	Wed	242.85	10.2	70.35k	4.4%
27-01-26	Tue	232.65	-3.7	44.07k	-1.6%	Compared to  :  26-08-25 267.15
23-01-26	Fri	236.35	-8.05	46.11k	-3.3%
22-01-26	Thu	244.4	4.15	25.66k	1.7%	6 Months %
21-01-26	Wed	240.25	-2.65	46.19k	-1.1%	-10.7%
20-01-26	Tue	242.9	-7.75	64.83k	-3.1%
19-01-26	Mon	250.65	-8.6	48.91k	-3.3%	Compared to  :  27-02-25 270.75
16-01-26	Fri	259.25	0.6	42.68k	0.2%
14-01-26	Wed	258.65	-14.4	146.35k	-5.3%	1 year %
13-01-26	Tue	273.05	-2.2	16.67k	-0.8%	-11.9%
12-01-26	Mon	275.25	1.35	52.4k	0.5%
09-01-26	Fri	273.9	-6.4	47.87k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	280.3	-1	35.63k	-0.4%
07-01-26	Wed	281.3	-1.2	23.95k	-0.4%
06-01-26	Tue	282.5	-3.25	24k	-1.1%
05-01-26	Mon	285.75	-2.3	25.38k	-0.8%
02-01-26	Fri	288.05	-1.3	55.3k	-0.4%
01-01-26	Thu	289.35	4.4	52.41k	1.5%
31-12-25	Wed	284.95	2	44.54k	0.7%
30-12-25	Tue	282.95	-1.5	14.17k	-0.5%
29-12-25	Mon	284.45	1.8	33.47k	0.6%
26-12-25	Fri	282.65	0.45	162.04k	0.2%
24-12-25	Wed	282.2	-0.85	32.39k	-0.3%
23-12-25	Tue	283.05	-0.3	24.02k	-0.1%
22-12-25	Mon	283.35	6	39.54k	2.2%
19-12-25	Fri	277.35	-0.45	52.72k	-0.2%
18-12-25	Thu	277.8	-1.6	20.34k	-0.6%
17-12-25	Wed	279.4	-3.95	36.97k	-1.4%
16-12-25	Tue	283.35	-1.65	22.58k	-0.6%
15-12-25	Mon	285	1.35	24.37k	0.5%
12-12-25	Fri	283.65	1	44.54k	0.4%
11-12-25	Thu	282.65	-3.05	31.85k	-1.1%
10-12-25	Wed	285.7	-0.9	30.37k	-0.3%
09-12-25	Tue	286.6	3.65	67.71k	1.3%
08-12-25	Mon	282.95	-5.5	44.51k	-1.9%
05-12-25	Fri	288.45	-3.25	26.48k	-1.1%
04-12-25	Thu	291.7	-2.6	30.07k	-0.9%
03-12-25	Wed	294.3	0.9	77.09k	0.3%
02-12-25	Tue	293.4	7.65	1.23m	2.7%
01-12-25	Mon	285.75	-3.45	46.15k	-1.2%
28-11-25	Fri	289.2	-0.6	45.5k	-0.2%
27-11-25	Thu	289.8	-3.15	34.59k	-1.1%
26-11-25	Wed	292.95	2.55	46.52k	0.9%
25-11-25	Tue	290.4	-2.2	80.17k	-0.8%
24-11-25	Mon	292.6	-8.6	89.44k	-2.9%
21-11-25	Fri	301.2	-10.1	59.1k	-3.2%
20-11-25	Thu	311.3	-0.05	34.6k	0.0%
19-11-25	Wed	311.35	-2.65	27.34k	-0.8%
18-11-25	Tue	314	3	65.91k	1.0%
17-11-25	Mon	311	-5	56.6k	-1.6%
14-11-25	Fri	316	1.6	75.89k	0.5%
13-11-25	Thu	314.4	-15.95	148.26k	-4.8%
12-11-25	Wed	330.35	29.05	1.07m	9.6%
11-11-25	Tue	301.3	0.9	41.43k	0.3%
10-11-25	Mon	300.4	-6.9	62.08k	-2.2%
07-11-25	Fri	307.3	5.25	103.72k	1.7%
06-11-25	Thu	302.05	-8.95	81.66k	-2.9%
04-11-25	Tue	316.75	4.55	110.54k	1.5%
03-11-25	Mon	311	-5.75	52.44k	-1.8%
31-10-25	Fri	312.2	-3.3	47.83k	-1.0%
30-10-25	Thu	315.5	-2.05	45.04k	-0.6%
29-10-25	Wed	317.55	4.35	96.7k	1.4%
28-10-25	Tue	313.2	-3.45	67.84k	-1.1%
27-10-25	Mon	316.65	-4.15	266.04k	-1.3%
24-10-25	Fri	320.8	-7.2	82.02k	-2.2%
23-10-25	Thu	328	-4.4	80.49k	-1.3%
21-10-25	Tue	332.4	6.5	54.18k	2.0%
20-10-25	Mon	325.9	0.75	71.39k	0.2%
17-10-25	Fri	332.4	0.75	104.03k	0.2%
16-10-25	Thu	325.15	-7.25	164.37k	-2.2%
15-10-25	Wed	331.65	6.15	312.8k	1.9%
14-10-25	Tue	325.5	-12.15	259.3k	-3.6%
13-10-25	Mon	337.65	-6.2	149.96k	-1.8%
10-10-25	Fri	343.85	-6	174.07k	-1.7%
09-10-25	Thu	349.85	7.9	326.97k	2.3%
08-10-25	Wed	341.95	-10	343.67k	-2.8%
07-10-25	Tue	351.95	-9.3	286.25k	-2.6%
06-10-25	Mon	361.25	-4.4	380.69k	-1.2%
03-10-25	Fri	365.65	-2.9	341.65k	-0.8%
01-10-25	Wed	368.55	0.35	531.51k	0.1%
30-09-25	Tue	368.2	17.4	1.95m	5.0%
29-09-25	Mon	350.8	-3.85	283.93k	-1.1%
26-09-25	Fri	354.65	1	1.14m	0.3%
25-09-25	Thu	353.65	-10.9	450.69k	-3.0%
24-09-25	Wed	364.55	-2.8	717.55k	-0.8%
23-09-25	Tue	367.35	20.7	8.61m	6.0%
22-09-25	Mon	360.1	-16.65	3.02m	-4.4%
19-09-25	Fri	346.65	-13.45	915.67k	-3.7%
18-09-25	Thu	376.75	46.65	18.94m	14.1%
17-09-25	Wed	330.1	55	2.68m	20.0%
16-09-25	Tue	275.1	0.2	46.85k	0.1%
15-09-25	Mon	274.9	0.35	34.82k	0.1%
12-09-25	Fri	274.55	-3.8	46.77k	-1.4%
11-09-25	Thu	278.35	1.9	220.35k	0.7%
10-09-25	Wed	276.45	0.1	20.48k	0.0%
09-09-25	Tue	276.35	-7.1	28.06k	-2.5%
08-09-25	Mon	283.45	3.85	43.04k	1.4%
05-09-25	Fri	279.6	7.3	92.08k	2.7%
04-09-25	Thu	270.9	6	69.5k	2.3%
03-09-25	Wed	272.3	1.4	30.36k	0.5%
02-09-25	Tue	264.9	-0.05	56.67k	0.0%
01-09-25	Mon	264.95	0.5	20.64k	0.2%
29-08-25	Fri	264.45	-0.85	25.4k	-0.3%
28-08-25	Thu	265.3	-1.85	28.72k	-0.7%
26-08-25	Tue	267.15	-10.6	53.29k	-3.8%
25-08-25	Mon	277.75	0.8	16.78k	0.3%
22-08-25	Fri	276.95	-2.4	16.77k	-0.9%
21-08-25	Thu	279.35	0.05	25.08k	0.0%
20-08-25	Wed	279.3	2.45	18.85k	0.9%
19-08-25	Tue	276.85	5.65	24.06k	2.1%
18-08-25	Mon	271.2	5.3	17.7k	2.0%
14-08-25	Thu	265.9	-5.45	28.6k	-2.0%
13-08-25	Wed	271.35	0.25	36.04k	0.1%
12-08-25	Tue	271.1	-4	26.4k	-1.5%
11-08-25	Mon	275.1	-8.25	17.53k	-2.9%
08-08-25	Fri	283.35	9.5	95.62k	3.5%
07-08-25	Thu	273.85	6.7	36.73k	2.5%
06-08-25	Wed	267.15	-9.15	88.78k	-3.3%
05-08-25	Tue	276.3	-12.25	68.69k	-4.2%
04-08-25	Mon	288.55	-11.85	56.29k	-3.9%
01-08-25	Fri	300.4	7.6	108.56k	2.6%
31-07-25	Thu	295.15	4.9	17.25k	1.7%
30-07-25	Wed	292.8	-2.35	15.87k	-0.8%
29-07-25	Tue	290.25	3.75	25.16k	1.3%
28-07-25	Mon	286.5	-4.8	21.52k	-1.6%
25-07-25	Fri	291.3	-3.2	25.59k	-1.1%
24-07-25	Thu	294.5	-3.1	29.66k	-1.0%
23-07-25	Wed	297.6	-1.55	19.92k	-0.5%
22-07-25	Tue	299.15	-3.45	46.32k	-1.1%
21-07-25	Mon	302.6	-1.95	26.73k	-0.6%
18-07-25	Fri	304.55	-2.25	31.65k	-0.7%
17-07-25	Thu	306.8	-0.45	22.98k	-0.1%
16-07-25	Wed	307.25	1.9	34.81k	0.6%
15-07-25	Tue	305.35	0.3	29.81k	0.1%
14-07-25	Mon	305.05	0.2	35.87k	0.1%
11-07-25	Fri	304.85	-3.55	35.32k	-1.2%
10-07-25	Thu	308.4	-0.85	35.76k	-0.3%
09-07-25	Wed	309.25	2.55	37.47k	0.8%
08-07-25	Tue	306.7	-7.4	56.63k	-2.4%
07-07-25	Mon	314.1	0.4	30.26k	0.1%
04-07-25	Fri	313.7	2	103.3k	0.6%
03-07-25	Thu	311.7	-8.05	131.37k	-2.5%
02-07-25	Wed	319.75	12	1.22m	3.9%
01-07-25	Tue	307.75	2.55	435.56k	0.8%
30-06-25	Mon	305.2	6	92.35k	2.0%
27-06-25	Fri	299.2	-1.55	44.59k	-0.5%
26-06-25	Thu	300.75	0.35	53.72k	0.1%
25-06-25	Wed	300.4	-0.8	74.31k	-0.3%
24-06-25	Tue	301.2	-2.3	107.14k	-0.8%
23-06-25	Mon	303.5	17	684.77k	5.9%
20-06-25	Fri	286.5	1.7	32.53k	0.6%
19-06-25	Thu	284.8	-4.6	58.33k	-1.6%
18-06-25	Wed	289.4	-2.8	54.49k	-1.0%
17-06-25	Tue	292.2	-6.3	40.98k	-2.1%
16-06-25	Mon	298.5	3.45	65.57k	1.2%
13-06-25	Fri	295.05	-3.5	62.4k	-1.2%
12-06-25	Thu	298.55	-9.1	66.62k	-3.0%
11-06-25	Wed	307.65	-4.15	62.5k	-1.3%
10-06-25	Tue	311.8	5.75	115.37k	1.9%
09-06-25	Mon	306.05	6.45	77.48k	2.2%
06-06-25	Fri	301.8	0	80.35k	0.0%
05-06-25	Thu	299.6	-2.2	54.49k	-0.7%
04-06-25	Wed	301.8	8.2	166.35k	2.8%
03-06-25	Tue	293.6	2.05	76.82k	0.7%
02-06-25	Mon	291.55	8.75	101.2k	3.1%
30-05-25	Fri	282.8	0.7	49.68k	0.2%
29-05-25	Thu	282.1	-0.3	28.64k	-0.1%
28-05-25	Wed	282.4	-1.4	33.91k	-0.5%
27-05-25	Tue	282.3	4.1	41.66k	1.5%
26-05-25	Mon	283.8	1.5	50.68k	0.5%
23-05-25	Fri	278.2	-1.55	70.45k	-0.6%
22-05-25	Thu	279.75	-2.85	38.37k	-1.0%
21-05-25	Wed	282.6	-0.7	53.94k	-0.2%
20-05-25	Tue	283.3	-2.9	48.15k	-1.0%
19-05-25	Mon	286.2	5.95	106.75k	2.1%
16-05-25	Fri	280.25	-10.85	374.67k	-3.7%
15-05-25	Thu	291.1	15.25	196.2k	5.5%
14-05-25	Wed	270	0.05	239.32k	0.0%
13-05-25	Tue	275.85	5.85	126.46k	2.2%
12-05-25	Mon	269.95	8.1	101.21k	3.1%
09-05-25	Fri	261.85	0.05	85.74k	0.0%
08-05-25	Thu	269.75	-7.9	68.39k	-2.9%
07-05-25	Wed	269.7	-4.5	57.95k	-1.6%
06-05-25	Tue	274.2	-5.75	35.13k	-2.1%
05-05-25	Mon	279.95	1.15	69.83k	0.4%
02-05-25	Fri	278.8	-8.9	109.49k	-3.1%
30-04-25	Wed	287.7	-5.6	40.62k	-1.9%
29-04-25	Tue	293.3	-1.25	111.21k	-0.4%
28-04-25	Mon	294.55	10.1	76.63k	3.6%
25-04-25	Fri	284.45	-10.2	54.28k	-3.5%
24-04-25	Thu	294.65	-3.55	55.41k	-1.2%
23-04-25	Wed	300.05	1.7	72.25k	0.6%
22-04-25	Tue	298.2	-1.85	104.14k	-0.6%
21-04-25	Mon	298.35	-1.2	59.18k	-0.4%
17-04-25	Thu	299.55	1.15	45.46k	0.4%
16-04-25	Wed	298.4	3.95	68.04k	1.3%
15-04-25	Tue	294.45	2.35	71.18k	0.8%
11-04-25	Fri	292.1	5.85	84.78k	2.0%
09-04-25	Wed	286.25	-0.1	49.72k	0.0%
08-04-25	Tue	286.35	-2.45	102.92k	-0.8%
07-04-25	Mon	288.8	-8.95	192.53k	-3.0%
04-04-25	Fri	297.75	-14.4	143.47k	-4.6%
03-04-25	Thu	312.15	1.1	233.98k	0.4%
02-04-25	Wed	311.05	15.55	463.78k	5.3%
01-04-25	Tue	295.5	16.6	935.02k	6.0%
28-03-25	Fri	278.9	2.6	255.79k	0.9%
27-03-25	Thu	276.3	10.7	1.85m	4.0%
26-03-25	Wed	265.6	-12.4	177.99k	-4.5%
25-03-25	Tue	278	-8.65	92.51k	-3.0%
24-03-25	Mon	286.65	1.15	188.02k	0.4%
21-03-25	Fri	285.5	24.85	224.27k	9.5%
20-03-25	Thu	260.65	-1.6	88.76k	-0.6%
19-03-25	Wed	262.25	13.3	230.42k	5.3%
18-03-25	Tue	248.95	9.75	122.15k	4.1%
17-03-25	Mon	239.2	-6.3	118.19k	-2.6%
13-03-25	Thu	241.55	-4.25	120.71k	-1.7%
12-03-25	Wed	245.5	3.95	105.21k	1.6%
11-03-25	Tue	245.8	-8.65	125.94k	-3.4%
10-03-25	Mon	254.45	-9.1	183.99k	-3.5%
07-03-25	Fri	263.55	-3.05	62.1k	-1.1%
06-03-25	Thu	266.6	5.4	120.22k	2.1%
05-03-25	Wed	261.2	18.8	192.13k	7.8%
04-03-25	Tue	242.4	-4.7	157.45k	-1.9%
03-03-25	Mon	247.1	-14.8	108.87k	-5.7%
28-02-25	Fri	261.9	-8.85	48.2k	-3.3%
27-02-25	Thu	270.75	0.3	40.98k	0.1%
25-02-25	Tue	270.45	-3.55	67.64k	-1.3%