| Isf Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Isf Limited | MCap (aprox) 7.9 Crores |
Symbol : 526859 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.5% | -17.0% | -17.0% | -19.4% | -47.1% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 0.83 | 0.07 | 35.62k | 9.2% | |
| 30-03-26 | Mon | 0.76 | -0.1 | 109k | -11.6% | Data Update : 8 PM |
| 27-03-26 | Fri | 0.86 | 0 | 5.76k | 0.0% | 01-04-26 : 0.83 |
| 25-03-26 | Wed | 0.86 | 0 | 43.67k | 0.0% | |
| 24-03-26 | Tue | 0.86 | -0.01 | 22.93k | -1.1% | Compared to : 19-03-26 0.86 |
| 23-03-26 | Mon | 0.87 | 0.01 | 10.02k | 1.2% | |
| 20-03-26 | Fri | 0.86 | 17.25k | 0.0% | 7 Days % | |
| 19-03-26 | Thu | 0.86 | -0.04 | 4.41k | -2.1% | -3.5% |
| 18-03-26 | Wed | 0.9 | -0.1 | 13.21k | -4.1% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 1 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | -17.0% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 1 |
||||
| 27-02-26 | Fri | 1 | 0.01 | 507.5k | 1.0% | |
| 26-02-26 | Thu | 0.99 | 0.02 | 44.6k | 2.1% | 3 Months % |
| 25-02-26 | Wed | 0.97 | -0.01 | 11.15k | -1.0% | -17.0% |
| 24-02-26 | Tue | 0.98 | -0.03 | 4.49k | -3.0% | |
| 23-02-26 | Mon | 1.01 | 0.02 | 7.1k | 2.0% | Compared to : 01-10-25 1.03 |
| 20-02-26 | Fri | 0.99 | 0.01 | 7.68k | 1.0% | |
| 19-02-26 | Thu | 0.98 | -0.02 | 7.19k | -2.0% | 6 Months % |
| 18-02-26 | Wed | 1 | 0 | 99.47k | 0.0% | -19.4% |
| 17-02-26 | Tue | 1 | 0.05 | 13.75k | 5.3% | |
| 16-02-26 | Mon | 0.95 | 0 | 11.03k | 0.0% | Compared to : 01-04-25 1.57 |
| 13-02-26 | Fri | 0.95 | 0 | 16.95k | 0.0% | |
| 12-02-26 | Thu | 0.95 | -0.01 | 16.92k | -1.0% | 1 year % |
| 11-02-26 | Wed | 0.96 | -0.03 | 20.92k | -3.0% | -47.1% |
| 10-02-26 | Tue | 0.99 | 0 | 15.91k | 0.0% | |
| 09-02-26 | Mon | 0.99 | 0 | 21.99k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 0.99 | 0 | 12.19k | 0.0% | |
| 05-02-26 | Thu | 0.99 | 0.02 | 29.35k | 2.1% | |
| 04-02-26 | Wed | 0.97 | -0.01 | 29.86k | -1.0% | |
| 03-02-26 | Tue | 0.98 | -0.01 | 8.65k | -1.0% | |
| 02-02-26 | Mon | 0.99 | -0.01 | 79.93k | -1.0% | |
| 01-02-26 | Sun | 1 | 0.02 | 17.37k | 2.0% | |
| 30-01-26 | Fri | 0.98 | 0.02 | 28.51k | 2.1% | |
| 29-01-26 | Thu | 0.96 | 0.01 | 20.43k | 1.1% | |
| 28-01-26 | Wed | 0.95 | 0 | 31.69k | 0.0% | |
| 27-01-26 | Tue | 0.95 | 0 | 12.37k | 0.0% | |
| 23-01-26 | Fri | 0.95 | 0 | 13.96k | 0.0% | |
| 22-01-26 | Thu | 0.95 | -0.04 | 6.48k | -4.0% | |
| 21-01-26 | Wed | 0.99 | 0.03 | 56.07k | 3.1% | |
| 20-01-26 | Tue | 0.96 | 0.01 | 25.01k | 1.1% | |
| 19-01-26 | Mon | 0.95 | -0.07 | 31.89k | -6.9% | |
| 16-01-26 | Fri | 1.02 | 0.02 | 48.78k | 2.0% | |
| 14-01-26 | Wed | 1 | -0.04 | 14.78k | -3.8% | |
| 13-01-26 | Tue | 1.04 | 0.05 | 52.56k | 5.1% | |
| 12-01-26 | Mon | 0.99 | -0.03 | 22.65k | -2.9% | |
| 09-01-26 | Fri | 1.02 | 0.05 | 33.26k | 5.2% | |
| 08-01-26 | Thu | 0.97 | 0 | 20.32k | 0.0% | |
| 07-01-26 | Wed | 0.97 | -0.01 | 32.06k | -1.0% | |
| 06-01-26 | Tue | 0.98 | 0.15 | 42.19k | 18.1% | |
| 05-01-26 | Mon | 0.83 | -0.2 | 47.36k | -19.4% | |
| 02-01-26 | Fri | 1.03 | 0.03 | 31.53k | 3.0% | |
| 01-01-26 | Thu | 1 | -0.03 | 43.21k | -2.9% | |
| 31-12-25 | Wed | 1.03 | 0.01 | 34.83k | 1.0% | |
| 30-12-25 | Tue | 1.02 | 0.02 | 27.31k | 2.0% | |
| 29-12-25 | Mon | 1 | 0 | 46.6k | 0.0% | |
| 26-12-25 | Fri | 1 | -0.03 | 165.95k | -2.9% | |
| 24-12-25 | Wed | 1.03 | 0.08 | 47.44k | 8.4% | |
| 23-12-25 | Tue | 0.95 | -0.07 | 28.64k | -6.9% | |
| 22-12-25 | Mon | 1.02 | 0.12 | 56.88k | 13.3% | |
| 19-12-25 | Fri | 0.9 | -0.09 | 37.61k | -9.1% | |
| 18-12-25 | Thu | 0.99 | 0 | 34.09k | 0.0% | |
| 17-12-25 | Wed | 0.99 | 0 | 17.77k | 0.0% | |
| 16-12-25 | Tue | 0.99 | 0 | 44.53k | 0.0% | |
| 15-12-25 | Mon | 0.99 | 0.02 | 50.92k | 2.1% | |
| 12-12-25 | Fri | 0.97 | 0.02 | 35.81k | 2.1% | |
| 11-12-25 | Thu | 0.95 | 0 | 25.41k | 0.0% | |
| 10-12-25 | Wed | 0.95 | 0.05 | 84.31k | 5.6% | |
| 09-12-25 | Tue | 0.9 | 0 | 76.98k | 0.0% | |
| 08-12-25 | Mon | 0.9 | 0 | 7.24k | 0.0% | |
| 05-12-25 | Fri | 0.9 | 0 | 34.81k | 0.0% | |
| 04-12-25 | Thu | 0.9 | -0.02 | 36.21k | -2.2% | |
| 03-12-25 | Wed | 0.92 | -0.01 | 8.94k | -1.1% | |
| 02-12-25 | Tue | 0.93 | 0 | 32.72k | 0.0% | |
| 01-12-25 | Mon | 0.93 | 0 | 17.14k | 0.0% | |
| 28-11-25 | Fri | 0.93 | 0 | 26.36k | 0.0% | |
| 27-11-25 | Thu | 0.93 | 0 | 49.05k | 0.0% | |
| 26-11-25 | Wed | 0.93 | 0 | 25.38k | 0.0% | |
| 25-11-25 | Tue | 0.93 | 0 | 12.65k | 0.0% | |
| 24-11-25 | Mon | 0.93 | 0 | 44.08k | 0.0% | |
| 21-11-25 | Fri | 0.93 | -0.04 | 14.1k | -4.1% | |
| 20-11-25 | Thu | 0.97 | -0.01 | 29.06k | -1.0% | |
| 19-11-25 | Wed | 0.97 | 0 | 5.77k | 0.0% | |
| 18-11-25 | Tue | 0.98 | 0 | 92.98k | 0.0% | |
| 17-11-25 | Mon | 0.98 | -0.05 | 34.62k | -4.9% | |
| 14-11-25 | Fri | 1.03 | 0.02 | 29.04k | 2.0% | |
| 13-11-25 | Thu | 1.01 | -0.07 | 345.6k | -6.5% | |
| 12-11-25 | Wed | 1.08 | 0.08 | 22.75k | 8.0% | |
| 11-11-25 | Tue | 1 | -0.01 | 53.37k | -1.0% | |
| 10-11-25 | Mon | 1.01 | -0.03 | 19.56k | -2.9% | |
| 07-11-25 | Fri | 1.04 | 0.04 | 79.2k | 4.0% | |
| 06-11-25 | Thu | 1 | -0.04 | 15.13k | -3.8% | |
| 04-11-25 | Tue | 1.06 | 0.06 | 79.33k | 6.0% | |
| 03-11-25 | Mon | 1.04 | -0.02 | 11.51k | -1.9% | |
| 31-10-25 | Fri | 1 | 0 | 5.33k | 0.0% | |
| 30-10-25 | Thu | 1 | 0 | 20.19k | 0.0% | |
| 29-10-25 | Wed | 1 | 0.04 | 19.74k | 4.2% | |
| 28-10-25 | Tue | 0.96 | -0.02 | 65.68k | -2.0% | |
| 27-10-25 | Mon | 0.98 | 0 | 43.15k | 0.0% | |
| 24-10-25 | Fri | 0.98 | -0.01 | 18.04k | -1.0% | |
| 23-10-25 | Thu | 0.99 | 0 | 58.74k | 0.0% | |
| 21-10-25 | Tue | 0.99 | 0 | 14.1k | 0.0% | |
| 20-10-25 | Mon | 0.99 | 0.02 | 14.27k | 2.1% | |
| 17-10-25 | Fri | 0.97 | -0.02 | 31.68k | -2.0% | |
| 16-10-25 | Thu | 0.99 | -0.01 | 9.81k | -1.0% | |
| 15-10-25 | Wed | 1 | -0.01 | 11.44k | -1.0% | |
| 14-10-25 | Tue | 1.01 | 0.01 | 24.59k | 1.0% | |
| 13-10-25 | Mon | 1 | -0.02 | 38.3k | -2.0% | |
| 10-10-25 | Fri | 1.02 | 0.02 | 53.91k | 2.0% | |
| 09-10-25 | Thu | 1 | -0.02 | 114.63k | -2.0% | |
| 08-10-25 | Wed | 1.02 | 0 | 78.73k | 0.0% | |
| 07-10-25 | Tue | 1.02 | 0 | 32.91k | 0.0% | |
| 06-10-25 | Mon | 1.02 | -0.01 | 37.17k | -1.0% | |
| 03-10-25 | Fri | 1.03 | 0 | 52.35k | 0.0% | |
| 01-10-25 | Wed | 1.03 | 0.02 | 19.55k | 2.0% | |
| 30-09-25 | Tue | 1.01 | -0.01 | 39.35k | -1.0% | |
| 29-09-25 | Mon | 1.02 | 0.01 | 12.29k | 1.0% | |
| 26-09-25 | Fri | 1.01 | -0.02 | 149.74k | -1.9% | |
| 25-09-25 | Thu | 1.03 | -0.01 | 47.85k | -1.0% | |
| 24-09-25 | Wed | 1.04 | 0 | 89.67k | 0.0% | |
| 23-09-25 | Tue | 1.04 | 0.02 | 34.96k | 2.0% | |
| 22-09-25 | Mon | 1.02 | -0.02 | 56.37k | -1.9% | |
| 19-09-25 | Fri | 1.05 | 0.01 | 50.11k | 1.0% | |
| 18-09-25 | Thu | 1.04 | -0.01 | 61.73k | -1.0% | |
| 17-09-25 | Wed | 1.04 | 0.01 | 48.4k | 1.0% | |
| 16-09-25 | Tue | 1.03 | 0.01 | 35.13k | 1.0% | |
| 15-09-25 | Mon | 1.02 | -0.02 | 170.95k | -1.9% | |
| 12-09-25 | Fri | 1.04 | -0.01 | 76k | -1.0% | |
| 11-09-25 | Thu | 1.05 | 0.01 | 50.72k | 1.0% | |
| 10-09-25 | Wed | 1.04 | -0.02 | 19.72k | -1.9% | |
| 09-09-25 | Tue | 1.06 | 0.01 | 139k | 1.0% | |
| 08-09-25 | Mon | 1.05 | 0.01 | 53.99k | 1.0% | |
| 05-09-25 | Fri | 1.04 | 0.03 | 25.05k | 3.0% | |
| 04-09-25 | Thu | 1.01 | -0.04 | 40.39k | -3.8% | |
| 03-09-25 | Wed | 1.05 | 0.01 | 50.84k | 1.0% | |
| 02-09-25 | Tue | 1.04 | 0.01 | 57.76k | 1.0% | |
| 01-09-25 | Mon | 1.03 | -0.01 | 39.69k | -1.0% | |
| 29-08-25 | Fri | 1.04 | 0.01 | 34.53k | 1.0% | |
| 28-08-25 | Thu | 1.03 | 0 | 42.28k | 0.0% | |
| 26-08-25 | Tue | 1.03 | -0.02 | 66.4k | -1.9% | |
| 25-08-25 | Mon | 1.05 | 0 | 40.73k | 0.0% | |
| 22-08-25 | Fri | 1.05 | 0.01 | 39.67k | 1.0% | |
| 21-08-25 | Thu | 1.04 | 0.01 | 73.21k | 1.0% | |
| 20-08-25 | Wed | 1.03 | 0 | 20.58k | 0.0% | |
| 19-08-25 | Tue | 1.03 | 0.01 | 32.5k | 1.0% | |
| 18-08-25 | Mon | 1.01 | -0.03 | 112.77k | -2.9% | |
| 14-08-25 | Thu | 1.02 | 0.01 | 151.23k | 1.0% | |
| 13-08-25 | Wed | 1.04 | -0.03 | 112.07k | -2.8% | |
| 12-08-25 | Tue | 1.07 | -0.03 | 102.7k | -2.7% | |
| 11-08-25 | Mon | 1.1 | -0.03 | 27.4k | -2.7% | |
| 08-08-25 | Fri | 1.13 | 0.02 | 60.76k | 1.8% | |
| 07-08-25 | Thu | 1.11 | -0.04 | 538.16k | -3.5% | |
| 06-08-25 | Wed | 1.15 | 0.04 | 156.54k | 3.6% | |
| 05-08-25 | Tue | 1.11 | 0.05 | 288.85k | 4.7% | |
| 04-08-25 | Mon | 1.06 | 0.02 | 166.48k | 1.9% | |
| 01-08-25 | Fri | 1.04 | 0.02 | 28.53k | 2.0% | |
| 31-07-25 | Thu | 1.02 | -0.01 | 35.13k | -1.0% | |
| 30-07-25 | Wed | 1.03 | 0 | 26.13k | 0.0% | |
| 29-07-25 | Tue | 1.03 | -0.02 | 19.05k | -1.9% | |
| 28-07-25 | Mon | 1.05 | 0.01 | 41k | 1.0% | |
| 25-07-25 | Fri | 1.04 | 0.02 | 21.18k | 2.0% | |
| 24-07-25 | Thu | 1.02 | -0.01 | 28.5k | -1.0% | |
| 23-07-25 | Wed | 1.03 | -0.01 | 39.97k | -1.0% | |
| 22-07-25 | Tue | 1.04 | 0.01 | 36.8k | 1.0% | |
| 21-07-25 | Mon | 1.03 | -0.02 | 62.23k | -1.9% | |
| 18-07-25 | Fri | 1.05 | 0.02 | 40.54k | 1.9% | |
| 17-07-25 | Thu | 1.03 | -0.01 | 145.27k | -1.0% | |
| 16-07-25 | Wed | 1.04 | -0.04 | 137.98k | -3.7% | |
| 15-07-25 | Tue | 1.08 | 0.02 | 76.21k | 1.9% | |
| 14-07-25 | Mon | 1.06 | -0.02 | 35.85k | -1.9% | |
| 11-07-25 | Fri | 1.08 | 0.02 | 112.93k | 1.9% | |
| 10-07-25 | Thu | 1.06 | -0.01 | 72.61k | -0.9% | |
| 09-07-25 | Wed | 1.07 | 0.02 | 160.29k | 1.9% | |
| 08-07-25 | Tue | 1.05 | 0.02 | 44.96k | 1.9% | |
| 07-07-25 | Mon | 1.03 | -0.03 | 37.8k | -2.8% | |
| 04-07-25 | Fri | 1.06 | 0 | 30.63k | 0.0% | |
| 03-07-25 | Thu | 1.06 | 0 | 98.81k | 0.0% | |
| 02-07-25 | Wed | 1.06 | 0 | 73.15k | 0.0% | |
| 01-07-25 | Tue | 1.06 | 0 | 88.53k | 0.0% | |
| 30-06-25 | Mon | 1.06 | 0.01 | 96.72k | 1.0% | |
| 27-06-25 | Fri | 1.05 | 0 | 50.38k | 0.0% | |
| 26-06-25 | Thu | 1.05 | 0 | 43.22k | 0.0% | |
| 25-06-25 | Wed | 1.05 | 0.02 | 55.93k | 1.9% | |
| 24-06-25 | Tue | 1.03 | -0.01 | 166.9k | -1.0% | |
| 23-06-25 | Mon | 1.05 | 0 | 22.25k | 0.0% | |
| 20-06-25 | Fri | 1.04 | -0.01 | 57.76k | -1.0% | |
| 19-06-25 | Thu | 1.05 | -0.03 | 28.42k | -2.8% | |
| 18-06-25 | Wed | 1.08 | -0.01 | 98.75k | -0.9% | |
| 17-06-25 | Tue | 1.09 | 0 | 47.87k | 0.0% | |
| 16-06-25 | Mon | 1.09 | -0.01 | 63.49k | -0.9% | |
| 13-06-25 | Fri | 1.1 | 0.01 | 57.39k | 0.9% | |
| 12-06-25 | Thu | 1.09 | 0.02 | 129.11k | 1.9% | |
| 11-06-25 | Wed | 1.02 | -0.01 | 360.59k | -1.0% | |
| 10-06-25 | Tue | 1.07 | 0.05 | 270.49k | 4.9% | |
| 09-06-25 | Mon | 1.03 | -0.01 | 172.47k | -1.0% | |
| 06-06-25 | Fri | 1.04 | 0.04 | 230.33k | 4.0% | |
| 05-06-25 | Thu | 1 | 0.01 | 536.33k | 1.0% | |
| 04-06-25 | Wed | 0.99 | -0.05 | 268.88k | -4.8% | |
| 03-06-25 | Tue | 1.04 | 0.03 | 153.52k | 3.0% | |
| 02-06-25 | Mon | 1.01 | 0.04 | 416.91k | 4.1% | |
| 30-05-25 | Fri | 0.97 | -0.05 | 564.09k | -4.9% | |
| 29-05-25 | Thu | 1.05 | -0.05 | 493.8k | -4.5% | |
| 28-05-25 | Wed | 1.02 | -0.03 | 474.65k | -2.9% | |
| 27-05-25 | Tue | 1.1 | 0.01 | 434.38k | 0.9% | |
| 26-05-25 | Mon | 1.09 | -0.05 | 439.47k | -4.2% | |
| 23-05-25 | Fri | 1.14 | -0.05 | 287.59k | -4.4% | |
| 22-05-25 | Thu | 1.19 | -0.06 | 33.55k | -4.8% | |
| 21-05-25 | Wed | 1.25 | -0.06 | 159.43k | -4.6% | |
| 20-05-25 | Tue | 1.31 | -0.06 | 404.85k | -4.4% | |
| 19-05-25 | Mon | 1.37 | -0.07 | 231.8k | -4.9% | |
| 16-05-25 | Fri | 1.44 | -0.02 | 26.7k | -1.4% | |
| 15-05-25 | Thu | 1.46 | -0.02 | 181.41k | -1.4% | |
| 14-05-25 | Wed | 1.48 | -0.03 | 13.49k | -2.0% | |
| 13-05-25 | Tue | 1.51 | -0.03 | 25.23k | -1.9% | |
| 12-05-25 | Mon | 1.54 | -0.03 | 56.54k | -1.9% | |
| 09-05-25 | Fri | 1.6 | -0.03 | 2.96k | -1.8% | |
| 08-05-25 | Thu | 1.57 | -0.03 | 1.38k | -1.9% | |
| 07-05-25 | Wed | 1.63 | -0.03 | 803 | -1.8% | |
| 06-05-25 | Tue | 1.66 | -0.03 | 2.47k | -1.8% | |
| 05-05-25 | Mon | 1.69 | -0.03 | 3.87k | -1.7% | |
| 02-05-25 | Fri | 1.72 | -0.03 | 1.24k | -1.7% | |
| 30-04-25 | Wed | 1.75 | -0.03 | 2.85k | -1.7% | |
| 29-04-25 | Tue | 1.78 | -0.03 | 4.92k | -1.7% | |
| 28-04-25 | Mon | 1.81 | -0.03 | 3.34k | -1.6% | |
| 25-04-25 | Fri | 1.84 | -0.03 | 1.08k | -1.6% | |
| 24-04-25 | Thu | 1.87 | -0.03 | 31.21k | -1.6% | |
| 23-04-25 | Wed | 1.9 | -0.03 | 5.34k | -1.6% | |
| 22-04-25 | Tue | 1.93 | -0.03 | 2.24k | -1.5% | |
| 21-04-25 | Mon | 1.96 | -0.03 | 11.31k | -1.5% | |
| 17-04-25 | Thu | 1.99 | -0.04 | 42.33k | -2.0% | |
| 16-04-25 | Wed | 2.03 | 0 | 264.83k | 0.0% | |
| 15-04-25 | Tue | 2.03 | 0.02 | 201.56k | 1.0% | |
| 11-04-25 | Fri | 2.01 | 0.03 | 166.54k | 1.5% | |
| 09-04-25 | Wed | 1.98 | 0.09 | 646.55k | 4.8% | |
| 08-04-25 | Tue | 1.89 | 0.09 | 262.69k | 5.0% | |
| 07-04-25 | Mon | 1.8 | 0.08 | 764.12k | 4.7% | |
| 04-04-25 | Fri | 1.72 | 0.08 | 347.1k | 4.9% | |
| 03-04-25 | Thu | 1.64 | 0.07 | 109.87k | 4.5% | |
| 02-04-25 | Wed | 1.57 | 0.07 | 447.86k | 4.7% | |
| 01-04-25 | Tue | 1.57 | -0.08 | 248.5k | -4.8% | |
| 28-03-25 | Fri | 1.5 | -0.07 | 193.36k | -4.5% | |
| 27-03-25 | Thu | 1.65 | 0.07 | 600.69k | 4.4% | |