Isgec Heavy Engineering Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Isgec Heavy Engineering Ltd		MCap (aprox) 7125 Crores	Symbol : ISGEC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.3%	7.5%	24.6%	21.1%	-9.0%	13.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	977.9	1.3	59.3k	0.1%
08-11-26	Sun	976.6	16.7	15.01k	1.7%	Data Update : 7 PM
06-11-26	Fri	959.9	-14.15	49.3k	-1.5%	09-11-26 : 977.9
05-11-26	Thu	974.05	28.95	172.08k	3.1%
04-11-26	Wed	945.1	30.2	60.11k	3.3%	Compared to  :  30-10-26 919.65
03-11-26	Tue	914.9	-13.95	27.24k	-1.5%
02-11-26	Mon	928.85	9.2	47.98k	1.0%	7 Days %
30-10-26	Fri	919.65	1.5	40.76k	0.2%	6.3%
29-10-26	Thu	918.15	16.95	22.31k	1.9%
28-10-26	Wed	901.2	-13.2	40.6k	-1.4%	Compared to  :  09-10-26 909.7
27-10-26	Tue	914.4	27.15	29.67k	3.1%
26-10-26	Mon	887.25	17.3	30.95k	2.0%	1 Month %
23-10-26	Fri	869.95	-20.1	52.69k	-2.3%	7.5%
22-10-26	Thu	890.05	-6.35	44.86k	-0.7%	.
21-10-26	Wed	896.4	-3.35	77.72k	-0.4%	Compared to  :  09-09-26 784.55
19-10-26	Mon	899.75	0	69.86k	0.0%
16-10-26	Fri	899.75	-18.3	27.79k	-2.0%	2 Months %
15-10-26	Thu	918.05	-9.3	42.36k	-1.0%	24.6%
14-10-26	Wed	927.35	14.9	58.16k	1.6%
13-10-26	Tue	912.45	6.9	33.67k	0.8%	Compared to  :  10-08-26 807.55
12-10-26	Mon	905.55	-4.15	28.75k	-0.5%
09-10-26	Fri	909.7	-8.7	108.13k	-0.9%	3 Months %
08-10-26	Thu	918.4	16.65	231.04k	1.8%	21.1%
07-10-26	Wed	901.75	-3.25	73.57k	-0.4%
06-10-26	Tue	905	5.7	52.57k	0.6%	Compared to  :  08-05-26 1075.1
05-10-26	Mon	899.3	-20.4	88.85k	-2.2%
01-10-26	Thu	919.7	36.6	203.7k	4.1%	6 Months %
30-09-26	Wed	883.1	3	77.49k	0.3%	-9.0%
29-09-26	Tue	880.1	-6.35	49.55k	-0.7%
28-09-26	Mon	886.45	-4.1	103.37k	-0.5%	Compared to  :  10-11-25 862.3
25-09-26	Fri	890.55	40.45	218.73k	4.8%
24-09-26	Thu	850.1	-17.75	129.25k	-2.0%	1 year %
23-09-26	Wed	867.85	27.1	91.14k	3.2%	13.4%
22-09-26	Tue	840.75	-12.1	64.28k	-1.4%
21-09-26	Mon	852.85	66.6	592.84k	8.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	786.25	16.65	50.23k	2.2%
17-09-26	Thu	769.6	10.55	30.85k	1.4%
16-09-26	Wed	759.05	-14.8	36.89k	-1.9%
15-09-26	Tue	773.85	-22.1	33.88k	-2.8%
11-09-26	Fri	795.95	-14.2	47.2k	-1.8%
10-09-26	Thu	810.15	25.6	160.58k	3.3%
09-09-26	Wed	784.55	2.15	16.43k	0.3%
08-09-26	Tue	782.4	1.3	32.84k	0.2%
07-09-26	Mon	781.1	-6.25	31.4k	-0.8%
04-09-26	Fri	787.35	16.25	30.77k	2.1%
03-09-26	Thu	771.1	-6.45	26.62k	-0.8%
02-09-26	Wed	777.55	-0.7	20.34k	-0.1%
01-09-26	Tue	778.25	-12.4	47.88k	-1.6%
31-08-26	Mon	790.65	1.6	69.35k	0.2%
28-08-26	Fri	789.05	8.65	41.04k	1.1%
27-08-26	Thu	780.4	11.1	47.83k	1.4%
26-08-26	Wed	769.3	5.25	38.56k	0.7%
25-08-26	Tue	764.05	-19.25	67.51k	-2.5%
24-08-26	Mon	783.3	28.2	157.77k	3.7%
21-08-26	Fri	755.1	-6.65	26.79k	-0.9%
20-08-26	Thu	761.75	5.15	81.43k	0.7%
19-08-26	Wed	756.6	-25.6	63.76k	-3.3%
18-08-26	Tue	782.2	35.35	134.39k	4.7%
17-08-26	Mon	746.85	14.7	348.65k	2.0%
14-08-26	Fri	732.15	-12.5	128.28k	-1.7%
13-08-26	Thu	744.65	-1.65	155.1k	-0.2%
12-08-26	Wed	746.3	-60.65	219.19k	-7.5%
11-08-26	Tue	806.95	-0.6	127.84k	-0.1%
10-08-26	Mon	807.55	-7.15	35.6k	-0.9%
07-08-26	Fri	814.7	-5.65	20.3k	-0.7%
06-08-26	Thu	820.35	-10.6	31.53k	-1.3%
05-08-26	Wed	830.95	-1.4	20.84k	-0.2%
04-08-26	Tue	832.35	-6.6	39.78k	-0.8%
03-08-26	Mon	838.95	13	39.86k	1.6%
31-07-26	Fri	825.95	-20.25	111k	-2.4%
30-07-26	Thu	846.2	-7.05	11.91k	-0.8%
29-07-26	Wed	853.25	7.55	15.93k	0.9%
28-07-26	Tue	845.7	-13.55	10.1k	-1.6%
27-07-26	Mon	859.25	3.65	14.48k	0.4%
24-07-26	Fri	855.6	0.85	17.55k	0.1%
23-07-26	Thu	854.75	-18.75	21.14k	-2.1%
22-07-26	Wed	873.5	-6.45	17.86k	-0.7%
21-07-26	Tue	879.95	-1.65	19.86k	-0.2%
20-07-26	Mon	881.6	-14.3	23.92k	-1.6%
17-07-26	Fri	895.9	4.05	24.54k	0.5%
16-07-26	Thu	891.85	-0.85	16.61k	-0.1%
15-07-26	Wed	892.7	-4	21.75k	-0.4%
14-07-26	Tue	896.7	-3.05	22.33k	-0.3%
13-07-26	Mon	899.75	-2.5	34.1k	-0.3%
10-07-26	Fri	902.25	-21.6	41.72k	-2.3%
09-07-26	Thu	923.85	29.7	93.02k	3.3%
08-07-26	Wed	894.15	-33.8	36.15k	-3.6%
07-07-26	Tue	927.95	3.3	36.35k	0.4%
06-07-26	Mon	924.65	4.2	97.27k	0.5%
03-07-26	Fri	920.45	-4	17.56k	-0.4%
02-07-26	Thu	924.45	5.55	19.97k	0.6%
01-07-26	Wed	918.9	-5.15	15.71k	-0.6%
30-06-26	Tue	924.05	0.35	57.85k	0.0%
29-06-26	Mon	923.7	0.8	23.36k	0.1%
25-06-26	Thu	922.9	-3.5	24.94k	-0.4%
24-06-26	Wed	926.4	-16.45	30.92k	-1.7%
23-06-26	Tue	942.85	-14.3	30.71k	-1.5%
22-06-26	Mon	957.15	32.15	85.95k	3.5%
19-06-26	Fri	925	-0.65	17.55k	-0.1%
18-06-26	Thu	925.65	4.9	26.78k	0.5%
17-06-26	Wed	920.75	-1.4	32.44k	-0.2%
16-06-26	Tue	922.15	-3.15	25.82k	-0.3%
15-06-26	Mon	925.3	15.3	87.69k	1.7%
12-06-26	Fri	910	31.95	44.25k	3.6%
11-06-26	Thu	878.05	-4.55	43.43k	-0.5%
10-06-26	Wed	882.6	-17.65	38.7k	-2.0%
09-06-26	Tue	900.25	-0.65	44.01k	-0.1%
08-06-26	Mon	900.9	-27.25	29.33k	-2.9%
05-06-26	Fri	928.15	8.6	59.69k	0.9%
04-06-26	Thu	919.55	1.8	62.63k	0.2%
03-06-26	Wed	917.75	18.3	52.85k	2.0%
02-06-26	Tue	899.45	-6.1	64.75k	-0.7%
01-06-26	Mon	905.55	-24.25	102.05k	-2.6%
29-05-26	Fri	929.8	-102.5	295.68k	-9.9%
27-05-26	Wed	1032.3	-13.3	39.11k	-1.3%
26-05-26	Tue	1045.6	-14.6	49.29k	-1.4%
25-05-26	Mon	1060.2	-18.2	55.9k	-1.7%
22-05-26	Fri	1078.4	4.8	31.71k	0.4%
21-05-26	Thu	1073.6	13.3	123.15k	1.3%
20-05-26	Wed	1060.3	2.4	23.2k	0.2%
19-05-26	Tue	1057.9	-1.2	39.26k	-0.1%
18-05-26	Mon	1059.1	-26.6	65.41k	-2.5%
15-05-26	Fri	1085.7	12.6	77.09k	1.2%
14-05-26	Thu	1073.1	11.3	53.85k	1.1%
13-05-26	Wed	1061.8	7.8	27.38k	0.7%
12-05-26	Tue	1054	-39.9	53.33k	-3.6%
11-05-26	Mon	1093.9	18.8	57.32k	1.7%
08-05-26	Fri	1075.1	-0.9	36.29k	-0.1%
07-05-26	Thu	1076	0.4	91.65k	0.0%
06-05-26	Wed	1075.6	-6.8	47.78k	-0.6%
05-05-26	Tue	1082.4	-1.7	27.76k	-0.2%
04-05-26	Mon	1084.1	-4.85	58.94k	-0.4%
30-04-26	Thu	1088.95	16.7	60.06k	1.6%
29-04-26	Wed	1072.25	-22.7	51.4k	-2.1%
28-04-26	Tue	1094.95	0.3	58.38k	0.0%
27-04-26	Mon	1094.65	39.55	85.37k	3.7%
24-04-26	Fri	1055.1	-14.45	86.16k	-1.4%
23-04-26	Thu	1069.55	5.15	110.63k	0.5%
22-04-26	Wed	1064.4	17.4	110.23k	1.7%
21-04-26	Tue	1047	0.55	77.6k	0.1%
20-04-26	Mon	1046.45	4.4	92.24k	0.4%
17-04-26	Fri	1042.05	6.65	101.77k	0.6%
16-04-26	Thu	1035.4	-6.95	65.89k	-0.7%
15-04-26	Wed	1042.35	45.05	192.17k	4.5%
13-04-26	Mon	997.3	-3.85	142.15k	-0.4%
10-04-26	Fri	1001.15	48.2	165.69k	5.1%
09-04-26	Thu	952.95	31.05	108.94k	3.4%
08-04-26	Wed	921.9	8.65	167.49k	0.9%
07-04-26	Tue	913.25	-2.85	21.22k	-0.3%
06-04-26	Mon	916.1	2.1	81.97k	0.2%
02-04-26	Thu	914	4.4	32.47k	0.5%
01-04-26	Wed	909.6	47.35	119.09k	5.5%
30-03-26	Mon	862.25	-29.65	196.49k	-3.3%
27-03-26	Fri	891.9	-14.95	220.65k	-1.6%
25-03-26	Wed	906.85	24.15	101.84k	2.7%
24-03-26	Tue	882.7	-0.35	154.83k	0.0%
23-03-26	Mon	883.05	-5.1	82.31k	-0.6%
20-03-26	Fri	888.15	-0.35	37.13k	0.0%
19-03-26	Thu	888.5	-16.7	64.85k	-1.8%
18-03-26	Wed	905.2	4.9	46.27k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	900.3	15.9	60.62k	1.8%
26-02-26	Thu	884.4	14.45	167.31k	1.7%
25-02-26	Wed	869.95	31.2	134.9k	3.7%
24-02-26	Tue	838.75	12.75	231.73k	1.5%
23-02-26	Mon	826	-29.15	50.91k	-3.4%
20-02-26	Fri	855.15	-14.15	103.08k	-1.6%
19-02-26	Thu	869.3	16.35	50k	1.9%
18-02-26	Wed	852.95	-20.05	100.03k	-2.3%
17-02-26	Tue	873	-13.95	91.4k	-1.6%
16-02-26	Mon	886.95	-27.7	140.51k	-3.0%
13-02-26	Fri	914.65	-16.35	482.29k	-1.8%
12-02-26	Thu	931	142.45	2.05m	18.1%
11-02-26	Wed	788.55	19.35	78.53k	2.5%
10-02-26	Tue	769.2	-34.5	63.66k	-4.3%
09-02-26	Mon	803.7	-1.3	52.36k	-0.2%
06-02-26	Fri	805	51.85	168.46k	6.9%
05-02-26	Thu	753.15	10.8	127.61k	1.5%
04-02-26	Wed	742.35	-10.6	46.03k	-1.4%
03-02-26	Tue	752.95	-2.7	56.52k	-0.4%
02-02-26	Mon	755.65	37.8	45.14k	5.3%
01-02-26	Sun	717.85	-0.15	23.56k	0.0%
30-01-26	Fri	718	23.5	91.97k	3.4%
29-01-26	Thu	694.5	-42.45	148.7k	-5.8%
28-01-26	Wed	736.95	-1.9	17.17k	-0.3%
27-01-26	Tue	738.85	-6.75	28.71k	-0.9%
23-01-26	Fri	745.6	11.8	43.92k	1.6%
22-01-26	Thu	733.8	-23.75	65.58k	-3.1%
21-01-26	Wed	757.55	-15.65	27.46k	-2.0%
20-01-26	Tue	773.2	-15.4	50.33k	-2.0%
19-01-26	Mon	788.6	-6.5	27.56k	-0.8%
16-01-26	Fri	795.1	-1	15.17k	-0.1%
14-01-26	Wed	796.1	-33.5	51.91k	-4.0%
13-01-26	Tue	829.6	-25.55	33.17k	-3.0%
12-01-26	Mon	855.15	-10.9	26.52k	-1.3%
09-01-26	Fri	866.05	-8.25	20.26k	-0.9%
08-01-26	Thu	874.3	-12.75	13.65k	-1.4%
07-01-26	Wed	887.05	-11.45	12.86k	-1.3%
06-01-26	Tue	898.5	-0.55	36.9k	-0.1%
05-01-26	Mon	899.05	-12.4	29.75k	-1.4%
02-01-26	Fri	911.45	-6.95	27.59k	-0.8%
01-01-26	Thu	918.4	30.65	83.74k	3.5%
31-12-25	Wed	887.75	-0.2	125.27k	0.0%
30-12-25	Tue	906.55	-18.8	21.32k	-2.1%
29-12-25	Mon	906.75	57.85	115.95k	6.8%
26-12-25	Fri	848.9	15.65	53.91k	1.9%
24-12-25	Wed	833.25	18.6	26.46k	2.3%
23-12-25	Tue	814.65	10.45	32.43k	1.3%
22-12-25	Mon	804.2	-5.45	21.96k	-0.7%
19-12-25	Fri	809.65	-8.9	19.51k	-1.1%
18-12-25	Thu	818.55	-27.35	37.24k	-3.2%
17-12-25	Wed	845.9	35.55	50.5k	4.4%
16-12-25	Tue	810.35	5.45	31.66k	0.7%
15-12-25	Mon	804.9	-7.9	22.92k	-1.0%
12-12-25	Fri	812.8	-28.9	51.99k	-3.4%
11-12-25	Thu	841.7	85.35	202.06k	11.3%
10-12-25	Wed	756.35	-28.65	36.99k	-3.6%
09-12-25	Tue	785	-13.85	27.84k	-1.7%
08-12-25	Mon	798.85	-5.9	37.68k	-0.7%
05-12-25	Fri	804.75	-12.85	30.31k	-1.6%
04-12-25	Thu	817.6	-9.45	10.98k	-1.1%
03-12-25	Wed	827.05	1.5	35.76k	0.2%
02-12-25	Tue	825.55	-7.45	8.54k	-0.9%
01-12-25	Mon	833	5.2	53.1k	0.6%
28-11-25	Fri	827.8	17.2	11.73k	2.1%
27-11-25	Thu	810.6	-15.95	40.68k	-1.9%
26-11-25	Wed	826.55	-15.75	21.95k	-1.9%
25-11-25	Tue	842.3	-22.2	31.52k	-2.6%
24-11-25	Mon	864.5	-5.45	14.93k	-0.6%
21-11-25	Fri	869.95	-7.05	14.18k	-0.8%
20-11-25	Thu	877	-18.25	39.34k	-2.0%
19-11-25	Wed	895.25	5.45	40.1k	0.6%
18-11-25	Tue	889.8	24.8	47.4k	2.9%
17-11-25	Mon	865	9.4	66.97k	1.1%
14-11-25	Fri	855.6	13	17.64k	1.5%
13-11-25	Thu	842.6	-12.45	27.57k	-1.5%
12-11-25	Wed	855.05	-8.2	19.52k	-0.9%
11-11-25	Tue	863.25	0.95	20.6k	0.1%
10-11-25	Mon	862.3	-18.7	22.39k	-2.1%
07-11-25	Fri	881	-11	23.92k	-1.2%