Isgec Heavy Engineering Ltd Share Price			Stock Listed on :		Source NSE	SERIES : EQ
03-05-2024 Friday	BSE Sensex : 73,878.15 -732.96 -0.98%		NSE Nifty 50 : 22,475.85 -172.35 -0.76%		USD - INR 1 $ = Rupee 83.49  -0.05%	Find Stock
Company:	Isgec Heavy Engineering Ltd		MCap (aprox) 7713 Crores	Symbol : ISGEC	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
0.0%	8.6%	20.7%	1.1%	43.9%	111.5%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
03-05-24	Fri	1050.15	-37.7	73.39k	-3.5%	Results
02-05-24	Thu	1087.85	-9.85	134.93k	-0.9%
30-04-24	Tue	1097.7	-24.65	223.87k	-2.2%
29-04-24	Mon	1122.35	22.8	156.49k	2.1%	03-05-24 : 1050.15
26-04-24	Fri	1099.55	32.45	370.08k	3.0%	Compared to  :  24-04-24 1050.5
25-04-24	Thu	1067.1	16.6	93.77k	1.6%
24-04-24	Wed	1050.5	12.95	211.33k	1.2%	7 Days %
23-04-24	Tue	1037.55	6.65	75.03k	0.6%	0.0%
22-04-24	Mon	1001.05	14.85	118.74k	1.5%
19-04-24	Fri	1030.9	29.85	115.63k	3.0%	Compared to  :  03-04-24 966.8
18-04-24	Thu	986.2	-14.95	68.23k	-1.5%
16-04-24	Tue	1001.15	-1.8	119.28k	-0.2%	1 Month %
15-04-24	Mon	1002.95	30.3	264.85k	3.1%	8.6%
12-04-24	Fri	972.65	51.2	799.62k	5.6%	.
10-04-24	Wed	921.45	-20.85	76.71k	-2.2%	Compared to  :  02-03-24 870.1
09-04-24	Tue	942.3	6.35	77.67k	0.7%
08-04-24	Mon	935.95	-21.85	42.2k	-2.3%	2 Months %
05-04-24	Fri	957.8	-3	34.19k	-0.3%	20.7%
04-04-24	Thu	960.8	-6	63.11k	-0.6%
03-04-24	Wed	966.8	35.3	110.37k	3.8%	Compared to  :  02-02-24 1038.45
02-04-24	Tue	931.5	2.5	40.72k	0.3%
01-04-24	Mon	929	31.1	49.23k	3.5%	3 Months %
28-03-24	Thu	897.9	-6.05	85.86k	-0.7%	1.1%
27-03-24	Wed	903.95	26.9	51.98k	3.1%
26-03-24	Tue	877.05	-17.1	42.09k	-1.9%	Compared to  :  03-11-23 729.65
22-03-24	Fri	894.15	26.1	120.18k	3.0%
21-03-24	Thu	868.05	34.15	38.19k	4.1%	6 Months %
20-03-24	Wed	833.9	-1.45	64.39k	-0.2%	43.9%
19-03-24	Tue	835.35	-8.9	36.6k	-1.1%
18-03-24	Mon	844.25	-31.4	46.35k	-3.6%	Compared to  :  03-05-23 496.55
15-03-24	Fri	875.65	12.65	69.24k	1.5%
14-03-24	Thu	863	40.05	53.89k	4.9%	1 year %
13-03-24	Wed	822.95	-35.95	109.06k	-4.2%	111.5%
12-03-24	Tue	858.9	-22.25	123.65k	-2.5%
11-03-24	Mon	881.15	-48.15	78.64k	-5.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-03-24	Thu	929.3	-3.1	111.98k	-0.3%
06-03-24	Wed	932.4	-12.75	140.01k	-1.3%
05-03-24	Tue	945.15	5.15	146.94k	0.5%
04-03-24	Mon	940	69.9	853.65k	8.0%
02-03-24	Sat	870.1	-12.55	14.16k	-1.4%
01-03-24	Fri	882.65	31.5	77.94k	3.7%
29-02-24	Thu	851.15	10.4	81.52k	1.2%
28-02-24	Wed	840.75	-14.3	52.45k	-1.7%
27-02-24	Tue	855.05	5.05	50.06k	0.6%
26-02-24	Mon	850	-14.55	47.61k	-1.7%
23-02-24	Fri	864.55	3.3	91.83k	0.4%
22-02-24	Thu	861.25	32.35	131.84k	3.9%
21-02-24	Wed	828.9	-27.95	155.49k	-3.3%
20-02-24	Tue	856.85	-15.15	75.44k	-1.7%
19-02-24	Mon	872	7.25	165.94k	0.8%
16-02-24	Fri	864.75	-16.55	219.82k	-1.9%
15-02-24	Thu	881.3	-29.65	237.42k	-3.3%
14-02-24	Wed	910.95	-25.3	191.09k	-2.7%
13-02-24	Tue	936.25	-116.05	445.09k	-11.0%
12-02-24	Mon	1052.3	-75.75	103.98k	-6.7%
09-02-24	Fri	1128.05	-23.25	180.72k	-2.0%
08-02-24	Thu	1151.3	20.45	156.4k	1.8%
07-02-24	Wed	1130.85	-4.75	96.44k	-0.4%
06-02-24	Tue	1135.6	86.95	300.76k	8.3%
05-02-24	Mon	1048.65	10.2	72.73k	1.0%
02-02-24	Fri	1038.45	2.15	65.55k	0.2%
01-02-24	Thu	1036.3	4.65	51.32k	0.5%
31-01-24	Wed	1031.65	-4.15	101.71k	-0.4%
30-01-24	Tue	1035.8	-22.55	146.81k	-2.1%
29-01-24	Mon	1058.35	25.15	98.86k	2.4%
25-01-24	Thu	1033.2	23.15	99.79k	2.3%
24-01-24	Wed	1010.05	44.75	194.03k	4.6%
23-01-24	Tue	965.3	-41.65	84.33k	-4.1%
20-01-24	Sat	1006.95	21.4	102.65k	2.2%
19-01-24	Fri	985.55	14.05	61.94k	1.4%
18-01-24	Thu	971.5	-2.7	130.42k	-0.3%
17-01-24	Wed	974.2	-17.65	113.38k	-1.8%
16-01-24	Tue	991.85	-2.85	72.21k	-0.3%
15-01-24	Mon	994.7	-10.2	93.42k	-1.0%
12-01-24	Fri	1004.9	-24.05	75.56k	-2.3%
11-01-24	Thu	1028.95	7.9	197.06k	0.8%
10-01-24	Wed	1021.05	46.95	399.92k	4.8%
09-01-24	Tue	974.1	24.65	195.43k	2.6%
08-01-24	Mon	949.45	-18.05	76.33k	-1.9%
05-01-24	Fri	967.5	8.5	156.4k	0.9%
04-01-24	Thu	955.8	-22.6	70.64k	-2.3%
03-01-24	Wed	959	3.2	34.32k	0.3%
02-01-24	Tue	978.4	-14.05	54.31k	-1.4%
01-01-24	Mon	992.45	11.05	82.29k	1.1%
29-12-23	Fri	981.4	6.1	96.63k	0.6%
28-12-23	Thu	975.3	24.4	281.26k	2.6%
27-12-23	Wed	950.9	12.4	78.71k	1.3%
26-12-23	Tue	938.5	9.7	65.24k	1.0%
22-12-23	Fri	928.8	-9.75	49.33k	-1.0%
21-12-23	Thu	938.55	42.35	165.56k	4.7%
20-12-23	Wed	896.2	-51.35	123.55k	-5.4%
19-12-23	Tue	944.25	11.65	126.92k	1.2%
18-12-23	Mon	947.55	3.3	79.66k	0.3%
15-12-23	Fri	932.6	-18.75	89.68k	-2.0%
14-12-23	Thu	951.35	33.7	179.01k	3.7%
13-12-23	Wed	917.65	12.95	127.32k	1.4%
12-12-23	Tue	904.7	-22.2	104.48k	-2.4%
11-12-23	Mon	926.9	-0.25	90.97k	0.0%
08-12-23	Fri	927.15	-24.55	150.27k	-2.6%
07-12-23	Thu	951.7	7.85	111.45k	0.8%
06-12-23	Wed	943.85	-21.95	130.37k	-2.3%
05-12-23	Tue	965.8	5.9	297k	0.6%
04-12-23	Mon	959.9	26.6	218.12k	2.9%
01-12-23	Fri	933.3	4.9	316.7k	0.5%
30-11-23	Thu	928.4	8.2	144.37k	0.9%
29-11-23	Wed	920.2	6.85	132.83k	0.7%
28-11-23	Tue	913.35	6.25	172.96k	0.7%
24-11-23	Fri	907.1	10.55	261.72k	1.2%
23-11-23	Thu	896.55	10.9	294.07k	1.2%
22-11-23	Wed	902.3	42.95	482.39k	5.0%
21-11-23	Tue	885.65	-16.65	409.21k	-1.8%
20-11-23	Mon	859.35	11.25	521k	1.3%
17-11-23	Fri	848.1	62.55	1.07m	8.0%
16-11-23	Thu	785.55	0.25	193.63k	0.0%
15-11-23	Wed	785.3	22	488.68k	2.9%
13-11-23	Mon	763.3	5.45	104.71k	0.7%
12-11-23	Muhurat Trading	757.85	24.8	153.94k	3.4%
10-11-23	Fri	733.05	-11.55	32.85k	-1.6%
09-11-23	Thu	744.6	-2.75	54.64k	-0.4%
08-11-23	Wed	747.35	5.95	48.61k	0.8%
07-11-23	Tue	741.4	11.75	60.18k	1.6%
06-11-23	Mon	704.2	-5.2	41.08k	-0.7%
03-11-23	Fri	729.65	25.45	125.11k	3.6%
02-11-23	Thu	709.4	8.6	60.03k	1.2%
01-11-23	Wed	700.8	27.45	100.65k	4.1%
31-10-23	Tue	673.35	1.55	37.98k	0.2%
30-10-23	Mon	671.8	-18	72.63k	-2.6%
27-10-23	Fri	689.8	16.9	56.65k	2.5%
26-10-23	Thu	672.9	-13.05	80.83k	-1.9%
25-10-23	Wed	685.95	-10.8	121.98k	-1.6%
23-10-23	Mon	696.75	-28.2	76.77k	-3.9%
20-10-23	Fri	724.95	-5.15	35.87k	-0.7%
19-10-23	Thu	730.1	0.05	37.86k	0.0%
18-10-23	Wed	730.05	-4.9	36.81k	-0.7%
17-10-23	Tue	734.95	4.2	54.73k	0.6%
16-10-23	Mon	730.75	5.85	94.56k	0.8%
13-10-23	Fri	724.9	-10.85	38.27k	-1.5%
12-10-23	Thu	735.75	20.25	102.41k	2.8%
11-10-23	Wed	715.5	0.7	56.89k	0.1%
10-10-23	Tue	714.8	-0.45	39.63k	-0.1%
09-10-23	Mon	715.25	8.35	81k	1.2%
06-10-23	Fri	706.9	-3.2	63.08k	-0.5%
05-10-23	Thu	710.1	-8.65	53.26k	-1.2%
04-10-23	Wed	718.75	-9.55	87.69k	-1.3%
03-10-23	Tue	727.45	12.9	43.93k	1.8%
29-09-23	Fri	728.3	0.85	68.8k	0.1%
28-09-23	Thu	714.55	-13	56.66k	-1.8%
27-09-23	Wed	727.55	14.95	63.91k	2.1%
26-09-23	Tue	712.6	-4.95	44.58k	-0.7%
25-09-23	Mon	717.55	-8.45	45.28k	-1.2%
22-09-23	Fri	726	0	55.36k	0.0%
21-09-23	Thu	726	5.4	171.83k	0.7%
20-09-23	Wed	720.6	-16.35	221.31k	-2.2%
18-09-23	Mon	736.95	1	122.1k	0.1%
15-09-23	Fri	735.95	-1.6	76.89k	-0.2%
14-09-23	Thu	737.55	-1.1	113.66k	-0.1%
13-09-23	Wed	738.65	-14.75	137.86k	-2.0%
12-09-23	Tue	753.4	-39.65	179.03k	-5.0%
11-09-23	Mon	793.05	-11.6	403.53k	-1.4%
08-09-23	Fri	804.65	81.1	1.04m	11.2%
07-09-23	Thu	723.55	28.3	256.28k	4.1%
06-09-23	Wed	695.25	-3.75	43.48k	-0.5%
05-09-23	Tue	699	0.9	76.89k	0.1%
04-09-23	Mon	698.1	3.7	98.11k	0.5%
01-09-23	Fri	694.4	-0.8	64.99k	-0.1%
31-08-23	Thu	695.2	-6	61.75k	-0.9%
30-08-23	Wed	701.2	0.3	38.32k	0.0%
29-08-23	Tue	700.9	4.4	47.47k	0.6%
28-08-23	Mon	696.5	-5.1	41.49k	-0.7%
25-08-23	Fri	701.6	-9.3	55.78k	-1.3%
24-08-23	Thu	710.9	5.95	58.89k	0.8%
23-08-23	Wed	704.95	-0.15	43.22k	0.0%
22-08-23	Tue	705.1	-9.25	53.02k	-1.3%
21-08-23	Mon	714.35	7	64.87k	1.0%
18-08-23	Fri	707.35	1.9	143.99k	0.3%
17-08-23	Thu	705.45	-39.45	172.53k	-5.3%
16-08-23	Wed	744.9	-10.15	70.89k	-1.3%
14-08-23	Mon	755.05	24.75	156.01k	3.4%
11-08-23	Fri	730.3	-16.1	55.11k	-2.2%
10-08-23	Thu	746.4	21.75	146.73k	3.0%
09-08-23	Wed	724.65	-11.45	45.61k	-1.6%
08-08-23	Tue	736.1	2.45	41.15k	0.3%
07-08-23	Mon	733.65	-6.15	35.51k	-0.8%
04-08-23	Fri	731.25	-3.95	72.23k	-0.5%
03-08-23	Thu	739.8	8.55	60.54k	1.2%
02-08-23	Wed	735.2	5.7	66.76k	0.8%
01-08-23	Tue	729.5	-8.95	44.12k	-1.2%
31-07-23	Mon	738.45	10.55	161.03k	1.4%
28-07-23	Fri	727.9	6.85	80.13k	1.0%
27-07-23	Thu	721.05	-3.8	60.57k	-0.5%
26-07-23	Wed	724.85	9.95	116.47k	1.4%
25-07-23	Tue	712.1	-3.25	85.86k	-0.5%
24-07-23	Mon	714.9	2.8	49.68k	0.4%
21-07-23	Fri	715.35	36.55	209.51k	5.4%
20-07-23	Thu	678.8	-10.25	63.64k	-1.5%
19-07-23	Wed	689.05	-6.7	83.83k	-1.0%
18-07-23	Tue	695.75	-19.5	84.91k	-2.7%
17-07-23	Mon	715.25	27	252.89k	3.9%
14-07-23	Fri	688.25	8.05	65.77k	1.2%
13-07-23	Thu	680.2	-4.15	76.76k	-0.6%
12-07-23	Wed	693	16.45	77.64k	2.4%
11-07-23	Tue	684.35	-8.65	51.05k	-1.2%
10-07-23	Mon	676.55	8.9	47.48k	1.3%
07-07-23	Fri	667.65	4.95	70.89k	0.7%
06-07-23	Thu	678	-10.35	64.46k	-1.5%
05-07-23	Wed	673.05	2.6	57.99k	0.4%
04-07-23	Tue	670.45	-3.15	54.97k	-0.5%
03-07-23	Mon	673.6	-20	92.56k	-2.9%
30-06-23	Fri	693.6	19.05	191.48k	2.8%
28-06-23	Wed	674.55	11.15	41.34k	1.7%
27-06-23	Tue	663.4	7.65	79.14k	1.2%
26-06-23	Mon	655.75	-14.55	123.14k	-2.2%
23-06-23	Fri	670.3	-6.15	100.41k	-0.9%
22-06-23	Thu	676.45	-2.9	120.7k	-0.4%
21-06-23	Wed	665.6	29.45	324.67k	4.6%
20-06-23	Tue	679.35	13.75	227.86k	2.1%
19-06-23	Mon	636.15	-12.05	92.46k	-1.9%
16-06-23	Fri	648.2	15.2	167.63k	2.4%
15-06-23	Thu	633	10.65	206.63k	1.7%
14-06-23	Wed	622.35	18.7	229.96k	3.1%
13-06-23	Tue	603.65	-7.9	117.2k	-1.3%
12-06-23	Mon	611.55	-2.55	111.11k	-0.4%
09-06-23	Fri	614.1	-5.85	113.43k	-0.9%
08-06-23	Thu	619.95	-17.55	130.32k	-2.8%
07-06-23	Wed	637.5	31.85	389.38k	5.3%
06-06-23	Tue	605.65	-4.4	98.2k	-0.7%
05-06-23	Mon	610.05	-2.55	172.07k	-0.4%
02-06-23	Fri	612.6	-3.85	175.2k	-0.6%
01-06-23	Thu	616.45	26.9	464.16k	4.6%
31-05-23	Wed	589.55	0.7	342.84k	0.1%
30-05-23	Tue	588.85	50.9	2.71m	9.5%
29-05-23	Mon	537.95	28.3	631.41k	5.6%
26-05-23	Fri	509.65	14.6	93.58k	2.9%
25-05-23	Thu	495.05	4.75	30.55k	1.0%
24-05-23	Wed	490.3	-2.3	36.36k	-0.5%
23-05-23	Tue	492.6	8.9	49.33k	1.8%
22-05-23	Mon	483.7	4.6	72.29k	1.0%
19-05-23	Fri	479.1	-5.85	53.97k	-1.2%
18-05-23	Thu	489.05	-10.2	90.55k	-2.0%
17-05-23	Wed	484.95	-4.1	66.5k	-0.8%
16-05-23	Tue	499.25	0.95	109.87k	0.2%
15-05-23	Mon	498.3	-21.8	77.53k	-4.2%
12-05-23	Fri	520.1	15	191.93k	3.0%
11-05-23	Thu	505.1	2.85	30.94k	0.6%
10-05-23	Wed	502.25	17.65	144.9k	3.6%
09-05-23	Tue	484.6	4.55	15.2k	0.9%
08-05-23	Mon	480.05	-8.4	36.4k	-1.7%
05-05-23	Fri	488.45	-11.1	44.56k	-2.2%
04-05-23	Thu	499.55	3	42.72k	0.6%
03-05-23	Wed	496.55	8.5	39.55k	1.7%
02-05-23	Tue	488.05	488.05	59.76k	0.2%
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon