Isgec Heavy Engineering Ltd share price		* Reload page for latest data.	Stock Listed on :	05-05-21	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Isgec Heavy Engineering Ltd		MCap (aprox) 6534 Crores	Symbol : ISGEC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.6%	28.0%	-2.0%	6.7%	-10.2%	-10.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	888.7	-6.4	46.95k	-0.7%
26-02-26	Thu	895.1	-5.2	50.62k	-0.6%	Data Update : 8 PM
25-02-26	Wed	900.3	15.9	60.62k	1.8%	27-02-26 : 888.7
24-02-26	Tue	884.4	14.45	167.31k	1.7%
23-02-26	Mon	869.95	31.2	134.9k	3.7%	Compared to  :  19-02-26 826
20-02-26	Fri	838.75	12.75	231.73k	1.5%
19-02-26	Thu	826	-29.15	50.91k	-3.4%	7 Days %
18-02-26	Wed	855.15	-14.15	103.08k	-1.6%	7.6%
17-02-26	Tue	869.3	16.35	50k	1.9%
16-02-26	Mon	852.95	-20.05	100.03k	-2.3%	Compared to  :  27-01-26 694.5
13-02-26	Fri	873	-13.95	91.4k	-1.6%
12-02-26	Thu	886.95	-27.7	140.51k	-3.0%	1 Month %
11-02-26	Wed	914.65	-16.35	482.29k	-1.8%	28.0%
10-02-26	Tue	931	142.45	2.05m	18.1%	.
09-02-26	Mon	788.55	19.35	78.53k	2.5%	Compared to  :  26-12-25 906.55
06-02-26	Fri	769.2	-34.5	63.66k	-4.3%
05-02-26	Thu	803.7	-1.3	52.36k	-0.2%	2 Months %
04-02-26	Wed	805	51.85	168.46k	6.9%	-2.0%
03-02-26	Tue	753.15	10.8	127.61k	1.5%
02-02-26	Mon	742.35	-10.6	46.03k	-1.4%	Compared to  :  27-11-25 833
01-02-26	Sun	752.95	-2.7	56.52k	-0.4%
30-01-26	Fri	755.65	37.8	45.14k	5.3%	3 Months %
29-01-26	Thu	717.85	-0.15	23.56k	0.0%	6.7%
28-01-26	Wed	718	23.5	91.97k	3.4%
27-01-26	Tue	694.5	-42.45	148.7k	-5.8%	Compared to  :  26-08-25 989.4
23-01-26	Fri	736.95	-1.9	17.17k	-0.3%
22-01-26	Thu	738.85	-6.75	28.71k	-0.9%	6 Months %
21-01-26	Wed	745.6	11.8	43.92k	1.6%	-10.2%
20-01-26	Tue	733.8	-23.75	65.58k	-3.1%
19-01-26	Mon	757.55	-15.65	27.46k	-2.0%	Compared to  :  27-02-25 987.95
16-01-26	Fri	773.2	-15.4	50.33k	-2.0%
14-01-26	Wed	788.6	-6.5	27.56k	-0.8%	1 year %
13-01-26	Tue	795.1	-1	15.17k	-0.1%	-10.0%
12-01-26	Mon	796.1	-33.5	51.91k	-4.0%
09-01-26	Fri	829.6	-25.55	33.17k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	855.15	-10.9	26.52k	-1.3%
07-01-26	Wed	866.05	-8.25	20.26k	-0.9%
06-01-26	Tue	874.3	-12.75	13.65k	-1.4%
05-01-26	Mon	887.05	-11.45	12.86k	-1.3%
02-01-26	Fri	898.5	-0.55	36.9k	-0.1%
01-01-26	Thu	899.05	-12.4	29.75k	-1.4%
31-12-25	Wed	911.45	-6.95	27.59k	-0.8%
30-12-25	Tue	918.4	30.65	83.74k	3.5%
29-12-25	Mon	887.75	-18.8	21.32k	-2.1%
26-12-25	Fri	906.55	-0.2	125.27k	0.0%
24-12-25	Wed	906.75	57.85	115.95k	6.8%
23-12-25	Tue	848.9	15.65	53.91k	1.9%
22-12-25	Mon	833.25	18.6	26.46k	2.3%
19-12-25	Fri	814.65	10.45	32.43k	1.3%
18-12-25	Thu	804.2	-5.45	21.96k	-0.7%
17-12-25	Wed	809.65	-8.9	19.51k	-1.1%
16-12-25	Tue	818.55	-27.35	37.24k	-3.2%
15-12-25	Mon	845.9	35.55	50.5k	4.4%
12-12-25	Fri	810.35	5.45	31.66k	0.7%
11-12-25	Thu	804.9	-7.9	22.92k	-1.0%
10-12-25	Wed	812.8	-28.9	51.99k	-3.4%
09-12-25	Tue	841.7	85.35	202.06k	11.3%
08-12-25	Mon	756.35	-28.65	36.99k	-3.6%
05-12-25	Fri	785	-13.85	27.84k	-1.7%
04-12-25	Thu	798.85	-5.9	37.68k	-0.7%
03-12-25	Wed	804.75	-12.85	30.31k	-1.6%
02-12-25	Tue	817.6	-9.45	10.98k	-1.1%
01-12-25	Mon	827.05	1.5	35.76k	0.2%
28-11-25	Fri	825.55	-7.45	8.54k	-0.9%
27-11-25	Thu	833	5.2	53.1k	0.6%
26-11-25	Wed	827.8	17.2	11.73k	2.1%
25-11-25	Tue	810.6	-15.95	40.68k	-1.9%
24-11-25	Mon	826.55	-15.75	21.95k	-1.9%
21-11-25	Fri	842.3	-22.2	31.52k	-2.6%
20-11-25	Thu	864.5	-5.45	14.93k	-0.6%
19-11-25	Wed	869.95	-7.05	14.18k	-0.8%
18-11-25	Tue	877	-18.25	39.34k	-2.0%
17-11-25	Mon	895.25	5.45	40.1k	0.6%
14-11-25	Fri	889.8	24.8	47.4k	2.9%
13-11-25	Thu	865	9.4	66.97k	1.1%
12-11-25	Wed	855.6	13	17.64k	1.5%
11-11-25	Tue	842.6	-12.45	27.57k	-1.5%
10-11-25	Mon	855.05	-8.2	19.52k	-0.9%
07-11-25	Fri	863.25	0.95	20.6k	0.1%
06-11-25	Thu	862.3	-18.7	22.39k	-2.1%
04-11-25	Tue	892	12.45	31.55k	1.4%
03-11-25	Mon	881	-11	23.92k	-1.2%
31-10-25	Fri	879.55	4.4	48.2k	0.5%
30-10-25	Thu	875.15	1.5	32.73k	0.2%
29-10-25	Wed	873.65	13.25	40.32k	1.5%
28-10-25	Tue	860.4	-0.5	90.03k	-0.1%
27-10-25	Mon	860.9	-20.7	143.84k	-2.3%
24-10-25	Fri	881.6	-5	48k	-0.6%
23-10-25	Thu	886.6	-6.4	99.66k	-0.7%
21-10-25	Tue	893	0.3	10.32k	0.0%
20-10-25	Mon	892.7	3.85	16.93k	0.4%
17-10-25	Fri	895.6	8.75	25.72k	1.0%
16-10-25	Thu	888.85	-6.75	26.98k	-0.8%
15-10-25	Wed	886.85	4.3	90.62k	0.5%
14-10-25	Tue	882.55	-39.85	104.45k	-4.3%
13-10-25	Mon	922.4	11.25	102.24k	1.2%
10-10-25	Fri	911.15	40.45	702.16k	4.6%
09-10-25	Thu	870.7	-6.35	51.72k	-0.7%
08-10-25	Wed	877.05	-6.55	17.62k	-0.7%
07-10-25	Tue	883.6	1.6	29.06k	0.2%
06-10-25	Mon	882	-23.35	53.05k	-2.6%
03-10-25	Fri	905.35	11.1	27.79k	1.2%
01-10-25	Wed	894.25	16.25	22.57k	1.9%
30-09-25	Tue	878	2.65	27.42k	0.3%
29-09-25	Mon	875.35	-20.95	28.16k	-2.3%
26-09-25	Fri	896.3	-38.3	36.97k	-4.1%
25-09-25	Thu	934.6	-10.95	29.34k	-1.2%
24-09-25	Wed	945.55	1.45	28k	0.2%
23-09-25	Tue	944.1	-12.9	40.26k	-1.3%
22-09-25	Mon	985.2	-3.1	50.43k	-0.3%
19-09-25	Fri	957	-28.2	47.73k	-2.9%
18-09-25	Thu	988.3	-0.15	37.08k	0.0%
17-09-25	Wed	988.45	8.15	87.25k	0.8%
16-09-25	Tue	980.3	-10.1	35.81k	-1.0%
15-09-25	Mon	990.4	0.2	22.77k	0.0%
12-09-25	Fri	990.2	-5.55	19.24k	-0.6%
11-09-25	Thu	995.75	-14.95	16.35k	-1.5%
10-09-25	Wed	1010.7	15.6	19.77k	1.6%
09-09-25	Tue	995.1	-8.9	15.37k	-0.9%
08-09-25	Mon	1004	-2.85	12.44k	-0.3%
05-09-25	Fri	1006.85	-15.45	11.25k	-1.5%
04-09-25	Thu	1035.05	17.6	13.29k	1.7%
03-09-25	Wed	1022.3	-12.75	7.61k	-1.2%
02-09-25	Tue	1017.45	20.5	18.76k	2.1%
01-09-25	Mon	996.95	17.65	11.64k	1.8%
29-08-25	Fri	979.3	-12.7	13.45k	-1.3%
28-08-25	Thu	992	2.6	22.2k	0.3%
26-08-25	Tue	989.4	-37	37.45k	-3.6%
25-08-25	Mon	1026.4	11.3	17.85k	1.1%
22-08-25	Fri	1015.1	-13.6	30.23k	-1.3%
21-08-25	Thu	1028.7	-9.1	16.9k	-0.9%
20-08-25	Wed	1037.8	-7	20.4k	-0.7%
19-08-25	Tue	1044.8	38.6	38.48k	3.8%
18-08-25	Mon	1006.2	16.8	48.57k	1.7%
14-08-25	Thu	989.4	-56.5	112.68k	-5.4%
13-08-25	Wed	1045.9	0.7	22.36k	0.1%
12-08-25	Tue	1045.2	-5.8	17.51k	-0.6%
11-08-25	Mon	1051	1.7	27.53k	0.2%
08-08-25	Fri	1049.3	-13.7	37.85k	-1.3%
07-08-25	Thu	1063	6.8	25.27k	0.6%
06-08-25	Wed	1056.2	-31.6	37.13k	-2.9%
05-08-25	Tue	1087.8	-9.3	19.62k	-0.8%
04-08-25	Mon	1097.1	6.6	31.95k	0.6%
01-08-25	Fri	1090.5	-0.7	26.6k	-0.1%
31-07-25	Thu	1115.5	-5.8	32.77k	-0.5%
30-07-25	Wed	1091.2	-24.3	41.1k	-2.2%
29-07-25	Tue	1121.3	1.3	26.08k	0.1%
28-07-25	Mon	1120	-14.5	39.97k	-1.3%
25-07-25	Fri	1134.5	-10.5	16.08k	-0.9%
24-07-25	Thu	1145	12.2	30.72k	1.1%
23-07-25	Wed	1132.8	-14.8	41.71k	-1.3%
22-07-25	Tue	1147.6	-9.1	24.03k	-0.8%
21-07-25	Mon	1156.7	-1.8	22.17k	-0.2%
18-07-25	Fri	1158.5	-12.1	17.94k	-1.0%
17-07-25	Thu	1170.6	6	25.41k	0.5%
16-07-25	Wed	1164.6	-37.8	87.77k	-3.1%
15-07-25	Tue	1202.4	23.1	34.3k	2.0%
14-07-25	Mon	1179.3	-0.3	29.41k	0.0%
11-07-25	Fri	1179.6	-25.2	25.8k	-2.1%
10-07-25	Thu	1204.8	-9.1	33.32k	-0.7%
09-07-25	Wed	1213.9	7.5	36.66k	0.6%
08-07-25	Tue	1206.4	-11	34.13k	-0.9%
07-07-25	Mon	1217.4	6	33.47k	0.5%
04-07-25	Fri	1211.4	18.2	53.24k	1.5%
03-07-25	Thu	1193.2	-12.8	25.72k	-1.1%
02-07-25	Wed	1206	-22.2	32.37k	-1.8%
01-07-25	Tue	1228.2	-10	23.71k	-0.8%
30-06-25	Mon	1238.2	27.4	53.23k	2.3%
27-06-25	Fri	1210.8	21.1	50.46k	1.8%
26-06-25	Thu	1189.7	-14.8	28.85k	-1.2%
25-06-25	Wed	1204.5	2.3	22.49k	0.2%
24-06-25	Tue	1202.2	8.6	22.38k	0.7%
23-06-25	Mon	1193.6	-5.9	22.89k	-0.5%
20-06-25	Fri	1199.5	24.9	33.32k	2.1%
19-06-25	Thu	1174.6	-11.9	37.03k	-1.0%
18-06-25	Wed	1186.5	-15.6	37.2k	-1.3%
17-06-25	Tue	1202.1	-35.6	48.49k	-2.9%
16-06-25	Mon	1237.7	-3.3	20.34k	-0.3%
13-06-25	Fri	1241	-14.4	38.44k	-1.1%
12-06-25	Thu	1255.4	-5.6	59.49k	-0.4%
11-06-25	Wed	1261	2.7	57.45k	0.2%
10-06-25	Tue	1258.3	-0.6	36.08k	0.0%
09-06-25	Mon	1258.9	16.7	55.11k	1.3%
06-06-25	Fri	1268.9	69.9	249.33k	5.8%
05-06-25	Thu	1242.2	-26.7	109.11k	-2.1%
04-06-25	Wed	1199	12.6	392k	1.1%
03-06-25	Tue	1186.4	-14.2	48.76k	-1.2%
02-06-25	Mon	1200.6	-12.3	36.57k	-1.0%
30-05-25	Fri	1212.9	-45	158.05k	-3.6%
29-05-25	Thu	1257.9	-14.5	131.36k	-1.1%
28-05-25	Wed	1272.4	20.8	52.83k	1.7%
27-05-25	Tue	1255.5	19.3	122.02k	1.6%
26-05-25	Mon	1251.6	-3.9	40.14k	-0.3%
23-05-25	Fri	1236.2	-14.9	50.65k	-1.2%
22-05-25	Thu	1251.1	75.2	249.2k	6.4%
21-05-25	Wed	1175.9	46.5	99.66k	4.1%
20-05-25	Tue	1129.4	-39	67.29k	-3.3%
19-05-25	Mon	1168.4	-2.5	25.5k	-0.2%
16-05-25	Fri	1170.9	10.5	59.38k	0.9%
15-05-25	Thu	1160.4	4.4	40.68k	0.4%
14-05-25	Wed	1096.6	-10.9	81.44k	-1.0%
13-05-25	Tue	1156	59.4	81.14k	5.4%
12-05-25	Mon	1107.5	53.5	44.51k	5.1%
09-05-25	Fri	1054	-11.8	86.88k	-1.1%
08-05-25	Thu	1052	2	88.76k	0.2%
07-05-25	Wed	1063.8	11	47.81k	1.0%
06-05-25	Tue	1052.8	-23.2	44.45k	-2.2%
05-05-25	Mon	1076	37.8	86.68k	3.6%
02-05-25	Fri	1038.2	-91.8	252.21k	-8.1%
30-04-25	Wed	1130	-35.3	70.35k	-3.0%
29-04-25	Tue	1165.3	-11.1	98.87k	-0.9%
28-04-25	Mon	1176.4	-36.6	78.43k	-3.0%
25-04-25	Fri	1213	-24.9	125.68k	-2.0%
24-04-25	Thu	1237.9	57.5	230.83k	4.9%
23-04-25	Wed	1135.3	29.3	110.99k	2.6%
22-04-25	Tue	1180.4	45.1	104.37k	4.0%
21-04-25	Mon	1106	15.3	68.53k	1.4%
17-04-25	Thu	1090.7	-9.2	48.47k	-0.8%
16-04-25	Wed	1099.9	16.7	45.22k	1.5%
15-04-25	Tue	1083.2	50	68.04k	4.8%
11-04-25	Fri	1033.2	30.75	309.55k	3.1%
09-04-25	Wed	1002.45	-34.85	109.33k	-3.4%
08-04-25	Tue	1037.3	44.5	472.37k	4.5%
07-04-25	Mon	992.8	-76.75	99.1k	-7.2%
04-04-25	Fri	1069.55	-46.4	79.9k	-4.2%
03-04-25	Thu	1115.95	33.45	95.75k	3.1%
02-04-25	Wed	1082.5	7.15	38.33k	0.7%
01-04-25	Tue	1075.35	25.55	83.62k	2.4%
28-03-25	Fri	1049.8	0.55	211.72k	0.1%
27-03-25	Thu	1049.25	3.15	342.64k	0.3%
26-03-25	Wed	1046.1	-30.6	46.75k	-2.8%
25-03-25	Tue	1076.7	-2.7	82.75k	-0.3%
24-03-25	Mon	1079.4	3.3	103.88k	0.3%
21-03-25	Fri	1076.1	93.05	1.1m	9.5%
20-03-25	Thu	983.05	-22.95	319.29k	-2.3%
19-03-25	Wed	1006	3.7	104.52k	0.4%
18-03-25	Tue	1002.3	32.6	133.08k	3.4%
17-03-25	Mon	969.7	24.4	133.33k	2.6%
13-03-25	Thu	980.5	8.15	86.12k	0.8%
12-03-25	Wed	945.3	-35.2	109.37k	-3.6%
11-03-25	Tue	972.35	-13.9	157.05k	-1.4%
10-03-25	Mon	986.25	-20.1	313.74k	-2.0%
07-03-25	Fri	1006.35	7.25	91.98k	0.7%
06-03-25	Thu	999.1	-8.7	297.35k	-0.9%
05-03-25	Wed	1007.8	32.7	126.62k	3.4%
04-03-25	Tue	975.1	13.4	182.16k	1.4%
03-03-25	Mon	961.7	31.65	154.43k	3.4%
28-02-25	Fri	930.05	-57.9	125.01k	-5.9%
27-02-25	Thu	987.95	-3.3	235.96k	-0.3%
25-02-25	Tue	991.25	3.25	117.29k	0.3%