Ishaan Infrastructure And Shel share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Ishaan Infrastructure And Shel		MCap (aprox) 10 Crores	Symbol : 540134	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-1.9%	-8.9%	-1.0%	57.1%	107.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	15.4	0.36	26	2.4%
21-07-26	Tue	15.04	0.03	257	0.2%	Data Update : 7 PM
20-07-26	Mon	15.01	0.01	16	0.1%	22-07-26 : 15.4
17-07-26	Fri	15	-0.47	4.82k	-3.0%
16-07-26	Thu	15.47	0.73	275	5.0%	Compared to  :  13-07-26
15-07-26	Wed	14.74	-0.56	1.98k	-3.7%
14-07-26	Tue	15.3		1.28k	-2.7%	7 Days %
13-07-26	Mon
10-07-26	Fri	15.73	0	160	0.0%
09-07-26	Thu	15.73	-0.07	176	-0.4%	Compared to  :  22-06-26 15.7
08-07-26	Wed	15.8	0	34	0.0%
07-07-26	Tue	15.8	0	1	0.0%	1 Month %
06-07-26	Mon	15.8	0.05	11.33k	0.3%	-1.9%
03-07-26	Fri	15.75	-0.5	23	-3.1%	.
02-07-26	Thu	16.25	0.12	472	0.7%	Compared to  :  22-05-26 16.9
01-07-26	Wed	16.13	0.07	197	0.4%
30-06-26	Tue	16.06	-0.04	110	-0.2%	2 Months %
29-06-26	Mon	16.1	0.08	2	0.5%	-8.9%
25-06-26	Thu	16.02	0	52	0.0%
24-06-26	Wed	16.02	-0.08	540	-0.5%	Compared to  :  22-04-26 15.56
23-06-26	Tue	16.1	0.4	393	2.5%
22-06-26	Mon	15.7	-0.4	7.51k	-2.5%	3 Months %
19-06-26	Fri	16.1	-0.35	837	-2.1%	-1.0%
18-06-26	Thu	16.45	0.6	1.18k	3.8%
17-06-26	Wed	15.85	0	25	0.0%	Compared to  :  22-01-26 9.8
16-06-26	Tue	15.85	0.7	6.94k	4.6%
15-06-26	Mon	15.15	0.15	54	1.0%	6 Months %
12-06-26	Fri	15	0	45	0.0%	57.1%
11-06-26	Thu	15	0	4.23k	0.0%
10-06-26	Wed	15	0	1.74k	0.0%	Compared to  :  22-07-25 7.43
09-06-26	Tue	15	0	2.49k	0.0%
08-06-26	Mon	15	-0.02	1.23k	-0.1%	1 year %
05-06-26	Fri	15.02	-0.3	2.06k	-2.0%	107.3%
04-06-26	Thu	15.32	-0.3	783	-1.9%
03-06-26	Wed	15.62	-0.31	2.93k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	15.93	-0.32	123	-2.0%
01-06-26	Mon	16.25	-0.33	900	-2.0%
29-05-26	Fri	16.58	-0.32	1.01k	-1.9%
27-05-26	Wed	16.9	0	444	0.0%
26-05-26	Tue	16.9	0	31	0.0%
25-05-26	Mon	16.9	0	187	0.0%
22-05-26	Fri	16.9		12.4k	-0.6%
21-05-26	Thu
20-05-26	Wed	17	0	10.08k	0.0%
19-05-26	Tue	17	0	10	0.0%
18-05-26	Mon	17	0	2.21k	0.0%
15-05-26	Fri	17	-0.15	3.62k	-0.9%
14-05-26	Thu	17.15	-0.15	2.49k	-0.9%
13-05-26	Wed	17.3	-0.2	5.22k	-1.1%
12-05-26	Tue	17.5	-0.35	2.87k	-2.0%
11-05-26	Mon	17.85	-0.03	1.51k	-0.2%
08-05-26	Fri	17.88	-0.01	4.43k	-0.1%
07-05-26	Thu	17.89	-0.36	303	-2.0%
06-05-26	Wed	18.25	-0.37	661	-2.0%
05-05-26	Tue	18.62	-0.38	345	-2.0%
04-05-26	Mon	19	0	5.39k	0.0%
30-04-26	Thu	19	-0.02	1.27k	-0.1%
29-04-26	Wed	19.02	0.28	686	1.5%
28-04-26	Tue	18.74	0.89	11.12k	5.0%
27-04-26	Mon	17.85	0.85	885	5.0%
24-04-26	Fri	17	0.67	2.38k	4.1%
23-04-26	Thu	16.33	0.77	3.38k	4.9%
22-04-26	Wed	15.56	0.74	2.58k	5.0%
21-04-26	Tue	14.82	0.6	23.02k	4.2%
20-04-26	Mon	14.22	0.45	11.71k	3.3%
17-04-26	Fri	13.77	0.65	11.52k	5.0%
16-04-26	Thu	13.12	0.62	3.17k	5.0%
15-04-26	Wed	12.5	0.08	12.58k	0.6%
13-04-26	Mon	12.42	0.55	3.92k	4.6%
10-04-26	Fri	11.87	0.01	11	0.1%
09-04-26	Thu	11.86	0	228	0.0%
08-04-26	Wed	11.86	0.56	6.14k	5.0%
07-04-26	Tue	11.3	-0.26	2.51k	-2.2%
06-04-26	Mon	11.56	0.56	4.64k	5.1%
02-04-26	Thu	11	1	3.29k	10.0%
01-04-26	Wed	10	0.45	73	4.7%
30-03-26	Mon	9.55	0.25	1.9k	2.7%
27-03-26	Fri	9.3	0.19	32	2.1%
25-03-26	Wed	9.11	0.06	1.61k	0.7%
24-03-26	Tue	9.05	0.82	532	10.0%
23-03-26	Mon	8.23	0.12	415	1.5%
20-03-26	Fri	8.11	0.38	583	4.9%
19-03-26	Thu	7.73	-0.34	703	-4.2%
18-03-26	Wed	8.07	-2.59	107	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.66	-0.5	600	-4.5%
26-02-26	Thu	11.16	0.52	43.47k	4.9%
25-02-26	Wed	10.64	0.49	2.26k	4.8%
24-02-26	Tue	10.15	0.45	12.71k	4.6%
23-02-26	Mon	9.7	0.04	2.57k	0.4%
20-02-26	Fri	9.66	-0.14	3.56k	-1.4%
19-02-26	Thu	9.8	0.43	33.55k	4.6%
18-02-26	Wed	9.37	0	210	0.0%
17-02-26	Tue	9.37	0	2	0.0%
16-02-26	Mon	9.37	-0.44	489	-4.5%
13-02-26	Fri	9.81	-0.49	375	-4.8%
12-02-26	Thu	10.3	0.21	1.84k	2.1%
11-02-26	Wed	10.09	0.48	50.71k	5.0%
10-02-26	Tue	9.61	-0.48	57.71k	-4.8%
09-02-26	Mon	10.09	0.43	334	4.5%
06-02-26	Fri	9.66	-0.47	354	-4.6%
05-02-26	Thu	10.13	0.39	11.5k	4.0%
04-02-26	Wed	9.74	0.23	63.53k	2.4%
03-02-26	Tue	9.51	0.45	356	5.0%
02-02-26	Mon	9.06	-0.44	970	-4.6%
01-02-26	Sun	9.5	0.32	200.32k	3.5%
30-01-26	Fri	9.18	-0.3	3.27k	-3.2%
29-01-26	Thu	9.48	0.19	695	2.0%
28-01-26	Wed	9.29	0.39	11.98k	4.4%
27-01-26	Tue	8.9	-0.42	1.23k	-4.5%
23-01-26	Fri	9.32	-0.48	5.96k	-4.9%
22-01-26	Thu	9.8	-0.51	4.09k	-4.9%
21-01-26	Wed	10.31	-0.4	2.47k	-3.7%
20-01-26	Tue	10.71	-0.48	391	-4.3%
19-01-26	Mon	11.19	0.53	3.64k	5.0%
16-01-26	Fri	10.66	0.06	330.8k	0.6%
14-01-26	Wed	10.6	-0.54	4.52k	-4.8%
13-01-26	Tue	11.14	0.5	3.17k	4.7%
12-01-26	Mon	10.64	-0.37	3.18k	-3.4%
09-01-26	Fri	11.01	-0.11	714	-1.0%
08-01-26	Thu	11.12	0.11	2.26k	1.0%
07-01-26	Wed	11.01	-0.04	4.65k	-0.4%
06-01-26	Tue	11.05	0.02	287	0.2%
05-01-26	Mon	11.03	0.02	5.08k	0.2%
02-01-26	Fri	11.01	0.12	4.3k	1.1%
01-01-26	Thu	10.89	-0.35	12.9k	-3.1%
31-12-25	Wed	11.24	0.15	2.15k	1.4%
30-12-25	Tue	11.09	0.36	13.41k	3.4%
29-12-25	Mon	10.73	-0.53	1.86k	-4.7%
26-12-25	Fri	11.26	-0.53	722	-4.5%
24-12-25	Wed	11.79	0.44	9.01k	3.9%
23-12-25	Tue	11.35	0.45	175.38k	4.1%
22-12-25	Mon	10.9	0.31	21.23k	2.9%
19-12-25	Fri	10.59	-0.55	3.31k	-4.9%
18-12-25	Thu	11.14	-0.75	14.19k	-6.3%
17-12-25	Wed	11.89	-0.62	55.91k	-5.0%
16-12-25	Tue	12.51	0.48	28.15k	4.0%
15-12-25	Mon	12.03	0.91	72.87k	8.2%
12-12-25	Fri	11.12	0.57	10.62k	5.4%
11-12-25	Thu	10.55	-0.73	75.3k	-6.5%
10-12-25	Wed	11.28	0.59	28.74k	5.5%
09-12-25	Tue	10.69	0.32	36.93k	3.1%
08-12-25	Mon	10.37	-0.44	24.99k	-4.1%
05-12-25	Fri	10.81	0.33	152.86k	3.1%
04-12-25	Thu	10.48	-0.36	42.26k	-3.3%
03-12-25	Wed	10.84	0.19	1.34k	1.8%
02-12-25	Tue	10.65	-0.09	559	-0.8%
01-12-25	Mon	10.74	0.24	5.98k	2.3%
28-11-25	Fri	10.5	0	110	0.0%
27-11-25	Thu	10.5	0.5	14.37k	5.0%
26-11-25	Wed	10	0.08	3.57k	0.8%
25-11-25	Tue	9.92	-0.48	33.62k	-4.6%
24-11-25	Mon	10.4	-0.23	66.14k	-2.2%
21-11-25	Fri	10.63	-0.15	12.36k	-1.4%
20-11-25	Thu	10.78	-0.11	104.21k	-1.0%
19-11-25	Wed	10.89	0.09	72.46k	0.8%
18-11-25	Tue	10.8	-0.46	29.65k	-4.1%
17-11-25	Mon	11.26	0.51	19.33k	4.7%
14-11-25	Fri	10.75	-0.11	129.8k	-1.0%
13-11-25	Thu	10.86	-0.53	137.73k	-4.7%
12-11-25	Wed	11.39	0.07	286.81k	0.6%
11-11-25	Tue	11.32	0.42	38.63k	3.9%
10-11-25	Mon	10.9	0.07	13.39k	0.6%
07-11-25	Fri	10.83	0.08	59.83k	0.7%
06-11-25	Thu	10.75	0.2	154.97k	1.9%
04-11-25	Tue	10.55	-0.1	5.56k	-0.9%
03-11-25	Mon	10.65	0.35	6.17k	3.4%
31-10-25	Fri	10.3	0.4	16.46k	4.0%
30-10-25	Thu	9.9	-0.34	104.15k	-3.3%
29-10-25	Wed	10.24	-0.27	15.75k	-2.6%
28-10-25	Tue	10.51	0.5	8.48k	5.0%
27-10-25	Mon	10.01	0.03	14.07k	0.3%
24-10-25	Fri	9.98	-0.01	8.25k	-0.1%
23-10-25	Thu	9.99	0.32	65.15k	3.3%
21-10-25	Tue	9.67	-0.48	20.29k	-4.7%
20-10-25	Mon	10.15	0.11	11.27k	1.1%
17-10-25	Fri	10.04	0.37	7.35k	3.8%
16-10-25	Thu	9.67	0.42	13.13k	4.5%
15-10-25	Wed	9.25	0.43	8.99k	4.9%
14-10-25	Tue	8.82	-0.44	17.43k	-4.8%
13-10-25	Mon	9.26	0.44	23.12k	5.0%
10-10-25	Fri	8.82	0.42	41.92k	5.0%
09-10-25	Thu	8.4	0.36	13.46k	4.5%
08-10-25	Wed	8.04	-0.42	14.87k	-5.0%
07-10-25	Tue	8.46	-0.28	51.7k	-3.2%
06-10-25	Mon	8.74	-0.96	30.38k	-9.9%
03-10-25	Fri	9.7	-0.1	18.67k	-1.0%
01-10-25	Wed	9.8	0.34	45.66k	3.6%
30-09-25	Tue	9.46	0.11	45.62k	1.2%
29-09-25	Mon	9.35	0.85	67.65k	10.0%
26-09-25	Fri	8.5	0.67	73.58k	8.6%
25-09-25	Thu	7.83	0.49	2.5k	6.7%
24-09-25	Wed	7.34	-0.02	2.63k	-0.3%
23-09-25	Tue	7.36	-0.12	912	-1.6%
22-09-25	Mon	7.48	0.36	835	5.1%
19-09-25	Fri	7.12	-0.45	7.28k	-5.9%
18-09-25	Thu	7.57	0.4	5.22k	5.6%
17-09-25	Wed	7.17	#N/A	3.02k	-4.9%
16-09-25	Tue	#N/A	#N/A		#N/A
15-09-25	Mon	7.54	-0.09	14.18k	-1.2%
12-09-25	Fri	7.63	0.13	9.75k	1.7%
11-09-25	Thu	7.5	0.29	27.34k	4.0%
10-09-25	Wed	7.21	-0.34	15.02k	-4.6%
09-09-25	Tue	7.11	0.1	19.06k	1.4%
08-09-25	Mon	7.45	-0.27	12.53k	-3.5%
05-09-25	Fri	7.72	0.47	768	6.5%
04-09-25	Thu	7.25	-0.07	1.85k	-1.0%
03-09-25	Wed	7.32	0.57	5.62k	8.4%
02-09-25	Tue	6.75	-0.9	29.59k	-11.8%
01-09-25	Mon	7.65	-0.25	1.34k	-3.2%
29-08-25	Fri	7.9	-0.52	26.53k	-6.2%
28-08-25	Thu	8.42	-0.29	171	-3.3%
26-08-25	Tue	8.71	0.32	1.25k	3.8%
25-08-25	Mon	8.39	0.45	1.24k	5.7%
22-08-25	Fri	7.94	-0.12	1.06k	-1.5%
21-08-25	Thu	8.06	-0.21	1.95k	-2.5%
20-08-25	Wed	8.27	0.64	15.22k	8.4%
19-08-25	Tue	7.63	0.75	322	10.9%
18-08-25	Mon	6.88	-0.13	9.87k	-1.9%
14-08-25	Thu	7.01	-0.52	1.13k	-6.9%
13-08-25	Wed	7.53	0	107	0.0%
12-08-25	Tue	7.53	-0.03	2.56k	-0.4%
11-08-25	Mon	7.56	-0.34	1.36k	-4.3%
08-08-25	Fri	7.9	0.07	12.87k	0.9%
07-08-25	Thu	7.83	0.59	5.79k	8.1%
06-08-25	Wed	7.24	-0.31	1.33k	-4.1%
05-08-25	Tue	7.55	-0.12	2.18k	-1.6%
04-08-25	Mon	7.67	0.18	1.27k	2.4%
01-08-25	Fri	7.49	0.08	318	1.1%
31-07-25	Thu	7.41	-0.19	5.36k	-2.5%
30-07-25	Wed	7.6	0	845	0.0%
29-07-25	Tue	7.6	0.01	10.52k	0.1%
28-07-25	Mon	7.59	0.26	10.99k	3.5%
25-07-25	Fri	7.33	-0.27	13.92k	-3.6%
24-07-25	Thu	7.6	0.07	8.64k	0.9%
23-07-25	Wed	7.53	0.1	10.77k	1.3%
22-07-25	Tue	7.43	0.18	10.05k	2.5%
21-07-25	Mon	7.25	-0.62	4.8k	-7.9%
18-07-25	Fri	7.87	0.45	153	6.1%
17-07-25	Thu	7.42	-0.27	9.46k	-3.5%