Ishaan Infrastructure And Shel share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Ishaan Infrastructure And Shel		MCap (aprox) 6 Crores	Symbol : 540134	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
18.3%	-5.7%	5.4%	-12.3%	-1.5%	83.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	9.55	0.25	1.9k	2.7%
27-03-26	Fri	9.3	0.19	32	2.1%	Data Update : 8 PM
25-03-26	Wed	9.11	0.06	1.61k	0.7%	30-03-26 : 9.55
24-03-26	Tue	9.05	0.82	532	10.0%
23-03-26	Mon	8.23	0.12	415	1.5%	Compared to  :  18-03-26 8.07
20-03-26	Fri	8.11	0.38	583	4.9%
19-03-26	Thu	7.73		703	-4.2%	7 Days %
18-03-26	Wed	8.07	-2.06	3.36k	-3.5%	18.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 10.13
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-5.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 9.06
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					5.4%
02-03-26	Mon
27-02-26	Fri	10.13	-0.05	3.83k	-0.5%	Compared to  :  30-12-25 10.89
26-02-26	Thu	10.18	-0.48	36	-4.5%
25-02-26	Wed	10.66	-0.5	600	-4.5%	3 Months %
24-02-26	Tue	11.16	0.52	43.47k	4.9%	-12.3%
23-02-26	Mon	10.64	0.49	2.26k	4.8%
20-02-26	Fri	10.15	0.45	12.71k	4.6%	Compared to  :  30-09-25 9.7
19-02-26	Thu	9.7	0.04	2.57k	0.4%
18-02-26	Wed	9.66	-0.14	3.56k	-1.4%	6 Months %
17-02-26	Tue	9.8	0.43	33.55k	4.6%	-1.5%
16-02-26	Mon	9.37	0	210	0.0%
13-02-26	Fri	9.37	0	2	0.0%	Compared to  :  01-04-25 5.22
12-02-26	Thu	9.37	-0.44	489	-4.5%
11-02-26	Wed	9.81	-0.49	375	-4.8%	1 year %
10-02-26	Tue	10.3	0.21	1.84k	2.1%	83.0%
09-02-26	Mon	10.09	0.48	50.71k	5.0%
06-02-26	Fri	9.61	-0.48	57.71k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	10.09	0.43	334	4.5%
04-02-26	Wed	9.66	-0.47	354	-4.6%
03-02-26	Tue	10.13	0.39	11.5k	4.0%
02-02-26	Mon	9.74	0.23	63.53k	2.4%
01-02-26	Sun	9.51	0.45	356	5.0%
30-01-26	Fri	9.06	-0.44	970	-4.6%
29-01-26	Thu	9.5	0.32	200.32k	3.5%
28-01-26	Wed	9.18	-0.3	3.27k	-3.2%
27-01-26	Tue	9.48	0.19	695	2.0%
23-01-26	Fri	9.29	0.39	11.98k	4.4%
22-01-26	Thu	8.9	-0.42	1.23k	-4.5%
21-01-26	Wed	9.32	-0.48	5.96k	-4.9%
20-01-26	Tue	9.8	-0.51	4.09k	-4.9%
19-01-26	Mon	10.31	-0.4	2.47k	-3.7%
16-01-26	Fri	10.71	-0.48	391	-4.3%
14-01-26	Wed	11.19	0.53	3.64k	5.0%
13-01-26	Tue	10.66	0.06	330.8k	0.6%
12-01-26	Mon	10.6	-0.54	4.52k	-4.8%
09-01-26	Fri	11.14	0.5	3.17k	4.7%
08-01-26	Thu	10.64	-0.37	3.18k	-3.4%
07-01-26	Wed	11.01	-0.11	714	-1.0%
06-01-26	Tue	11.12	0.11	2.26k	1.0%
05-01-26	Mon	11.01	-0.04	4.65k	-0.4%
02-01-26	Fri	11.05	0.02	287	0.2%
01-01-26	Thu	11.03	0.02	5.08k	0.2%
31-12-25	Wed	11.01	0.12	4.3k	1.1%
30-12-25	Tue	10.89	-0.35	12.9k	-3.1%
29-12-25	Mon	11.24	0.15	2.15k	1.4%
26-12-25	Fri	11.09	0.36	13.41k	3.4%
24-12-25	Wed	10.73	-0.53	1.86k	-4.7%
23-12-25	Tue	11.26	-0.53	722	-4.5%
22-12-25	Mon	11.79	0.44	9.01k	3.9%
19-12-25	Fri	11.35	0.45	175.38k	4.1%
18-12-25	Thu	10.9	0.31	21.23k	2.9%
17-12-25	Wed	10.59	-0.55	3.31k	-4.9%
16-12-25	Tue	11.14	-0.75	14.19k	-6.3%
15-12-25	Mon	11.89	-0.62	55.91k	-5.0%
12-12-25	Fri	12.51	0.48	28.15k	4.0%
11-12-25	Thu	12.03	0.91	72.87k	8.2%
10-12-25	Wed	11.12	0.57	10.62k	5.4%
09-12-25	Tue	10.55	-0.73	75.3k	-6.5%
08-12-25	Mon	11.28	0.59	28.74k	5.5%
05-12-25	Fri	10.69	0.32	36.93k	3.1%
04-12-25	Thu	10.37	-0.44	24.99k	-4.1%
03-12-25	Wed	10.81	0.33	152.86k	3.1%
02-12-25	Tue	10.48	-0.36	42.26k	-3.3%
01-12-25	Mon	10.84	0.19	1.34k	1.8%
28-11-25	Fri	10.65	-0.09	559	-0.8%
27-11-25	Thu	10.74	0.24	5.98k	2.3%
26-11-25	Wed	10.5	0	110	0.0%
25-11-25	Tue	10.5	0.5	14.37k	5.0%
24-11-25	Mon	10	0.08	3.57k	0.8%
21-11-25	Fri	9.92	-0.48	33.62k	-4.6%
20-11-25	Thu	10.4	-0.23	66.14k	-2.2%
19-11-25	Wed	10.78	-0.11	104.21k	-1.0%
18-11-25	Tue	10.63	-0.15	12.36k	-1.4%
17-11-25	Mon	10.89	0.09	72.46k	0.8%
14-11-25	Fri	10.8	-0.46	29.65k	-4.1%
13-11-25	Thu	11.26	0.51	19.33k	4.7%
12-11-25	Wed	10.75	-0.11	129.8k	-1.0%
11-11-25	Tue	10.86	-0.53	137.73k	-4.7%
10-11-25	Mon	11.39	0.07	286.81k	0.6%
07-11-25	Fri	11.32	0.42	38.63k	3.9%
06-11-25	Thu	10.9	0.07	13.39k	0.6%
04-11-25	Tue	10.83	0.08	59.83k	0.7%
03-11-25	Mon	10.55	-0.1	5.56k	-0.9%
31-10-25	Fri	10.75	0.2	154.97k	1.9%
30-10-25	Thu	10.65	0.35	6.17k	3.4%
29-10-25	Wed	10.3	0.4	16.46k	4.0%
28-10-25	Tue	9.9	-0.34	104.15k	-3.3%
27-10-25	Mon	10.24	-0.27	15.75k	-2.6%
24-10-25	Fri	10.51	0.5	8.48k	5.0%
23-10-25	Thu	10.01	0.03	14.07k	0.3%
21-10-25	Tue	9.98	-0.01	8.25k	-0.1%
20-10-25	Mon	9.99	0.32	65.15k	3.3%
17-10-25	Fri	9.67	-0.48	20.29k	-4.7%
16-10-25	Thu	10.15	0.11	11.27k	1.1%
15-10-25	Wed	10.04	0.37	7.35k	3.8%
14-10-25	Tue	9.67	0.42	13.13k	4.5%
13-10-25	Mon	9.25	0.43	8.99k	4.9%
10-10-25	Fri	8.82	-0.44	17.43k	-4.8%
09-10-25	Thu	9.26	0.44	23.12k	5.0%
08-10-25	Wed	8.82	0.42	41.92k	5.0%
07-10-25	Tue	8.04	-0.42	14.87k	-5.0%
06-10-25	Mon	8.4	0.36	13.46k	4.5%
03-10-25	Fri	8.46	-0.28	51.7k	-3.2%
01-10-25	Wed	8.74	-0.96	30.38k	-9.9%
30-09-25	Tue	9.7	-0.1	18.67k	-1.0%
29-09-25	Mon	9.8	0.34	45.66k	3.6%
26-09-25	Fri	9.46	0.11	45.62k	1.2%
25-09-25	Thu	9.35	0.85	67.65k	10.0%
24-09-25	Wed	8.5	0.67	73.58k	8.6%
23-09-25	Tue	7.83	0.49	2.5k	6.7%
22-09-25	Mon	7.34	-0.02	2.63k	-0.3%
19-09-25	Fri	7.36	-0.12	912	-1.6%
18-09-25	Thu	7.12	-0.45	7.28k	-5.9%
17-09-25	Wed	7.48	0.36	835	5.1%
16-09-25	Tue	7.57	0.4	5.22k	5.6%
15-09-25	Mon	7.17	#N/A	3.02k	-4.9%
12-09-25	Fri	#N/A	#N/A		#N/A
11-09-25	Thu	7.54	-0.09	14.18k	-1.2%
10-09-25	Wed	7.63	0.13	9.75k	1.7%
09-09-25	Tue	7.5	0.29	27.34k	4.0%
08-09-25	Mon	7.21	0.1	19.06k	1.4%
05-09-25	Fri	7.11	-0.34	15.02k	-4.6%
04-09-25	Thu	7.45	-0.27	12.53k	-3.5%
03-09-25	Wed	7.72	0.47	768	6.5%
02-09-25	Tue	7.25	-0.07	1.85k	-1.0%
01-09-25	Mon	7.32	0.57	5.62k	8.4%
29-08-25	Fri	6.75	-0.9	29.59k	-11.8%
28-08-25	Thu	7.65	-0.25	1.34k	-3.2%
26-08-25	Tue	7.9	-0.52	26.53k	-6.2%
25-08-25	Mon	8.42	-0.29	171	-3.3%
22-08-25	Fri	8.71	0.32	1.25k	3.8%
21-08-25	Thu	8.39	0.45	1.24k	5.7%
20-08-25	Wed	7.94	-0.12	1.06k	-1.5%
19-08-25	Tue	8.06	-0.21	1.95k	-2.5%
18-08-25	Mon	8.27	0.64	15.22k	8.4%
14-08-25	Thu	6.88	-0.13	9.87k	-1.9%
13-08-25	Wed	7.63	0.75	322	10.9%
12-08-25	Tue	7.01	-0.52	1.13k	-6.9%
11-08-25	Mon	7.53	0	107	0.0%
08-08-25	Fri	7.53	-0.03	2.56k	-0.4%
07-08-25	Thu	7.56	-0.34	1.36k	-4.3%
06-08-25	Wed	7.9	0.07	12.87k	0.9%
05-08-25	Tue	7.83	0.59	5.79k	8.1%
04-08-25	Mon	7.24	-0.31	1.33k	-4.1%
01-08-25	Fri	7.55	-0.12	2.18k	-1.6%
31-07-25	Thu	7.67	0.18	1.27k	2.4%
30-07-25	Wed	7.49	0.08	318	1.1%
29-07-25	Tue	7.41	-0.19	5.36k	-2.5%
28-07-25	Mon	7.6	0	845	0.0%
25-07-25	Fri	7.6	0.01	10.52k	0.1%
24-07-25	Thu	7.59	0.26	10.99k	3.5%
23-07-25	Wed	7.33	-0.27	13.92k	-3.6%
22-07-25	Tue	7.6	0.07	8.64k	0.9%
21-07-25	Mon	7.53	0.1	10.77k	1.3%
18-07-25	Fri	7.43	0.18	10.05k	2.5%
17-07-25	Thu	7.25	-0.62	4.8k	-7.9%
16-07-25	Wed	7.87	0.45	153	6.1%
15-07-25	Tue	7.42	-0.27	9.46k	-3.5%
14-07-25	Mon	7.69	0.35	2.36k	4.8%
11-07-25	Fri	7.34	-0.13	1.91k	-1.7%
10-07-25	Thu	7.47	-0.13	1.91k	-1.7%
09-07-25	Wed	7.6	-0.58	27.67k	-7.1%
08-07-25	Tue	8.18	-0.05	7.01k	-0.6%
07-07-25	Mon	8.23	0.24	7.11k	3.0%
04-07-25	Fri	7.99	0.04	18.97k	0.5%
03-07-25	Thu	7.95	-0.01	29.05k	-0.1%
02-07-25	Wed	7.96	0.06	1.06k	0.8%
01-07-25	Tue	7.9	-0.38	2.56k	-4.6%
30-06-25	Mon	8.28	0.31	41.78k	3.9%
27-06-25	Fri	7.97	0.13	39.4k	1.7%
26-06-25	Thu	7.84	0.22	36.53k	2.9%
25-06-25	Wed	7.62	-0.02	3.24k	-0.3%
24-06-25	Tue	7.64	0	44	0.0%
23-06-25	Mon	7.64	0.06	9.99k	0.8%
20-06-25	Fri	7.31	-0.07	33.68k	-0.9%
19-06-25	Thu	7.58	0.27	10.97k	3.7%
18-06-25	Wed	7.38	-0.38	74.91k	-4.9%
17-06-25	Tue	7.76	-0.04	17.1k	-0.5%
16-06-25	Mon	7.8	-0.04	2.8k	-0.5%
13-06-25	Fri	7.84	-0.11	8.7k	-1.4%
12-06-25	Thu	7.95	0.26	29.35k	3.4%
11-06-25	Wed	7.69	0.28	2.36k	3.8%
10-06-25	Tue	7.09	-0.15	24.41k	-2.1%
09-06-25	Mon	7.41	0.32	14.51k	4.5%
06-06-25	Fri	7.24	0.16	38.32k	2.3%
05-06-25	Thu	7.08	0	29.59k	0.0%
04-06-25	Wed	7.08	-0.08	1k	-1.1%
03-06-25	Tue	7.16	-0.04	7.06k	-0.6%
02-06-25	Mon	7.2	-0.05	462	-0.7%
30-05-25	Fri	7.25	0.24	11.51k	3.4%
29-05-25	Thu	7.01	-0.2	5.43k	-2.8%
28-05-25	Wed	7.15	-0.37	30.84k	-4.9%
27-05-25	Tue	7.21	0.06	5.59k	0.8%
26-05-25	Mon	7.52	0.09	10.79k	1.2%
23-05-25	Fri	7.43	-0.35	346	-4.6%
22-05-25	Thu	7.25	0.18	261	2.5%
21-05-25	Wed	7.6	0.2	2.45k	2.7%
20-05-25	Tue	7.4	0.25	741	3.5%
19-05-25	Mon	7.15	0.17	4.73k	2.4%
16-05-25	Fri	6.98	0.13	6.22k	1.9%
15-05-25	Thu	6.85	0	5.28k	0.0%
14-05-25	Wed	6.85	-0.02	3k	-0.3%
13-05-25	Tue	6.87	0	5.62k	0.0%
12-05-25	Mon	6.87	0	1.13k	0.0%
09-05-25	Fri	6.87	-0.03	1k	-0.4%
08-05-25	Thu	6.9	0	40k	0.0%
07-05-25	Wed	6.9	0	1k	0.0%
06-05-25	Tue	6.9	-0.14	10.22k	-2.0%
05-05-25	Mon	7.04	-0.14	19.05k	-1.9%
02-05-25	Fri	7.18	-0.14	19.5k	-1.9%
30-04-25	Wed	7.32	0.12	2.68k	1.7%
29-04-25	Tue	7.2	0.06	2.22k	0.8%
28-04-25	Mon	7.14	0	3.94k	0.0%
25-04-25	Fri	7.14	-0.01	20.2k	-0.1%
24-04-25	Thu	7.15	-0.05	73.85k	-0.7%
23-04-25	Wed	7.2	0.14	60.25k	2.0%
22-04-25	Tue	7.06	0.13	76.49k	1.9%
21-04-25	Mon	6.93	0.13	17.1k	1.9%
17-04-25	Thu	6.8	0.13	1.12k	1.9%
16-04-25	Wed	6.67	0.13	1.93k	2.0%
15-04-25	Tue	6.54	0.12	45.79k	1.9%
11-04-25	Fri	6.42	0.12	11.4k	1.9%
09-04-25	Wed	6.3	0.1	92.52k	1.6%
08-04-25	Tue	6.2	0.23	6.11k	3.9%
07-04-25	Mon	5.97	0.2	39.56k	3.5%
04-04-25	Fri	5.77	0.23	43.02k	4.2%
03-04-25	Thu	5.54	0.14	29.72k	2.6%
02-04-25	Wed	5.4	0.18	9.74k	3.4%
01-04-25	Tue	5.22	0.08	39.72k	1.6%
28-03-25	Fri	5.1	-1.27	143.01k	-19.9%
27-03-25	Thu	5.14	0.04	54.26k	0.8%
26-03-25	Wed	6.37	0.23	6.26k	3.7%