Ishan Dyes & Chemicals Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
07-08-2026
Friday		 BSE Sensex : 78,499.17
-455.59
-0.58%		 NSE Nifty 50 : 24,570.65
-65.35
-0.27%		 USD - INR
1 $ = Rs 95.17		 Find Stock
Share Price
in Google :		 Ishan Dyes & Chemicals Ltd MCap (aprox)
137.1 Crores		 Symbol :
531109		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.2% -15.0% -18.9% -17.2% -18.3% -11.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
07-08-26 Fri 49.82 1.03 70.58k 2.1%
06-08-26 Thu 48.79 -1.79 1.81k -3.5% Data Update : 7 PM
05-08-26 Wed 50.58 -2.57 2.43k -4.8% 07-08-26 : 49.82
04-08-26 Tue 53.15 1.42 602 2.7%
03-08-26 Mon 51.73 -0.81 3.12k -1.5% Compared to  :
 29-07-26
52
31-07-26 Fri 52.54 1.54 32.42k 3.0%
30-07-26 Thu 51 -1 647 -1.9% 7 Days %
29-07-26 Wed 52 0.19 1.71k 0.4% -4.2%
28-07-26 Tue 51.81 -0.59 2.05k -1.1%  
27-07-26 Mon 52.4 0.19 536 0.4% Compared to  :
 07-07-26
58.64
24-07-26 Fri 52.21 -1.8 13.64k -3.3%
23-07-26 Thu 54.01 -0.66 810 -1.2% 1 Month %
22-07-26 Wed 54.67 2.68 1.25k 5.2% -15.0%
21-07-26 Tue 51.99 -2.51 1.23k -4.6% .
20-07-26 Mon 54.5 -0.4 39 -0.7% Compared to  :
 08-06-26
61.43
17-07-26 Fri 54.9 0.9 16 1.7%
16-07-26 Thu 54 -0.27 1.31k -0.5% 2 Months %
15-07-26 Wed 54.27 0.01 588 0.0% -18.9%
14-07-26 Tue 54.26 -3.64 1.03k -6.3%  
13-07-26 Mon 57.9 1.36 279 2.4% Compared to  :
 07-05-26
60.16
10-07-26 Fri 56.54 0.54 6 1.0%
09-07-26 Thu 56 0.25 1 0.4% 3 Months %
08-07-26 Wed 55.75 -2.89 335 -4.9% -17.2%
07-07-26 Tue 58.64 -0.21 368 -0.4%  
06-07-26 Mon 58.85 2.49 1 4.4% Compared to  :
 06-02-26
61
03-07-26 Fri 56.36 0.19 689 0.3%
02-07-26 Thu 56.17 -2.78 2.71k -4.7% 6 Months %
01-07-26 Wed 58.95 1.14 47 2.0% -18.3%
30-06-26 Tue 57.81 -0.26 230 -0.4%  
29-06-26 Mon 58.07 -1.3 3.29k -2.2% Compared to  :
 07-08-25
56
25-06-26 Thu 59.37 2.79 4 4.9%
24-06-26 Wed 56.58 -0.17 1.32k -0.3% 1 year %
23-06-26 Tue 56.75 -2.25 32.09k -3.8% -11.0%
22-06-26 Mon 59 1.43 2.12k 2.5%  
19-06-26 Fri 57.57 -0.53 1.83k -0.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
18-06-26 Thu 58.1 -0.66 696 -1.1%
17-06-26 Wed 58.76 -1.93 1.89k -3.2%
16-06-26 Tue 60.69 0.93 12 1.6%
15-06-26 Mon 59.76 -1.42 5.52k -2.3%
12-06-26 Fri 61.18 1.43 457 2.4%
11-06-26 Thu 59.75 0.15 210 0.3%
10-06-26 Wed 59.6 -1.9 2k -3.1%
09-06-26 Tue 61.5 0.07 63 0.1%
08-06-26 Mon 61.43 1.17 1 1.9%
05-06-26 Fri 60.26 -0.54 357 -0.9%
04-06-26 Thu 60.8 0.64 121 1.1%
03-06-26 Wed 60.16 -2.39 4.8k -3.8%
02-06-26 Tue 62.55 2.55 829 4.3%
01-06-26 Mon 60 -2.89 348 -4.6%
29-05-26 Fri 62.89 -1.91 708 -2.9%
27-05-26 Wed 64.8 -0.2 365 -0.3%
26-05-26 Tue 65 1.23 389 1.9%
25-05-26 Mon 63.77 2.52 1.85k 4.1%
22-05-26 Fri 61.25 0.98 625 1.6%
21-05-26 Thu 60.27 -1.23 2.58k -2.0%
20-05-26 Wed 61.5 1.1 572 1.8%
19-05-26 Tue 60.4 -0.48 300 -0.8%
18-05-26 Mon 60.88 -0.62 3.99k -1.0%
15-05-26 Fri 61.5 -2.4 1.34k -3.8%
14-05-26 Thu 63.9 0.05 477 0.1%
13-05-26 Wed 63.85 0.21 2.41k 0.3%
12-05-26 Tue 63.64 1.16 667 1.9%
11-05-26 Mon 62.48 0.59 1.93k 1.0%
08-05-26 Fri 61.89 1.73 1.24k 2.9%
07-05-26 Thu 60.16 -2.23 2.41k -3.6%
06-05-26 Wed 62.39 2.16 10.82k 3.6%
05-05-26 Tue 60.23 -2.17 1.17k -3.5%
04-05-26 Mon 62.4 1.07 274 1.7%
30-04-26 Thu 61.33 1.33 1.55k 2.2%
29-04-26 Wed 60 -0.8 2.53k -1.3%
28-04-26 Tue 60.8 -3.1 478 -4.9%
27-04-26 Mon 63.9 2.18 641 3.5%
24-04-26 Fri 61.72 -0.68 506 -1.1%  
23-04-26 Thu 62.4 -0.6 2.67k -1.0%  
22-04-26 Wed 63 -0.77 805 -1.2%  
21-04-26 Tue 63.77 3.16 1.92k 5.2%  
20-04-26 Mon 60.61 -6.43 3.7k -9.6%  
17-04-26 Fri 67.04 1.86 3.34k 2.9%  
16-04-26 Thu 65.18 4.93 12.68k 8.2%  
15-04-26 Wed 60.25 1.18 4.19k 2.0%  
13-04-26 Mon 59.07 3.97 1.18k 7.2%  
10-04-26 Fri 55.1 1.27 369 2.4%  
09-04-26 Thu 53.83 -0.81 67 -1.5%  
08-04-26 Wed 54.64 1.49 1.02k 2.8%  
07-04-26 Tue 53.15 -0.35 48 -0.7%  
06-04-26 Mon 53.5 0.63 91 1.2%  
02-04-26 Thu 52.87 0.67 101 1.3%  
01-04-26 Wed 52.2 5.84 1.16k 12.6%  
30-03-26 Mon 46.36 -1.2 5.76k -2.5%  
27-03-26 Fri 47.56 -5.94 14.88k -11.1%  
25-03-26 Wed 53.5 -2.5 275 -4.5%  
24-03-26 Tue 56 3.35 50 6.4%  
23-03-26 Mon 52.65 1.64 1.9k 3.2%  
20-03-26 Fri 51.01 -1.72 21 -3.3%  
19-03-26 Thu 52.73 -0.13 2.19k -0.2%  
18-03-26 Wed 52.86 -8.14 16.07k -3.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 61 -0.76 3.36k -1.2%  
26-02-26 Thu 61.76 -0.45 1.88k -0.7%  
25-02-26 Wed 62.21 -0.61 462 -1.0%  
24-02-26 Tue 62.82 2.82 1.35k 4.7%  
23-02-26 Mon 60 -1.32 2.04k -2.2%  
20-02-26 Fri 61.32 4.7 759 8.3%  
19-02-26 Thu 56.62 -0.68 1.35k -1.2%  
18-02-26 Wed 57.3 -1.2 1.91k -2.1%  
17-02-26 Tue 58.5 -3.4 1.63k -5.5%  
16-02-26 Mon 61.9 1.3 150 2.1%  
13-02-26 Fri 60.6 0.5 260 0.8%  
12-02-26 Thu 60.1 -1.8 1.78k -2.9%  
11-02-26 Wed 61.9 #N/A 564 1.5%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 61.01 0.01 349 0.0%  
06-02-26 Fri 61 0.21 100 0.3%  
05-02-26 Thu 60.79 -1.01 26 -1.6%  
04-02-26 Wed 61.8 0.5 3.35k 0.8%  
03-02-26 Tue 61.3 -0.03 659 0.0%  
02-02-26 Mon 61.33 0.99 915 1.6%  
01-02-26 Sun 60.34 1.54 1.91k 2.6%  
30-01-26 Fri 58.8 3.7 825 6.7%  
29-01-26 Thu 55.1 -1.76 678 -3.1%  
28-01-26 Wed 56.86 -1.99 2.42k -3.4%  
27-01-26 Tue 58.85 0.05 260 0.1%  
23-01-26 Fri 58.8 0.42 991 0.7%  
22-01-26 Thu 58.38 -5.83 2.34k -9.1%  
21-01-26 Wed 64.21 1.36 760 2.2%  
20-01-26 Tue 62.85 0.15 40 0.2%  
19-01-26 Mon 62.7 1.33 330 2.2%  
16-01-26 Fri 61.37 1.16 322 1.9%  
14-01-26 Wed 60.21 -1.3 3.09k -2.1%  
13-01-26 Tue 61.51 -1.1 1.03k -1.8%  
12-01-26 Mon 62.61 #N/A 40 -4.0%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 65.2 #N/A 868 0.5%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 64.9 -0.06 55 -0.1%  
05-01-26 Mon 64.96 -1.58 9 -2.4%  
02-01-26 Fri 66.54 2.54 1.57k 4.0%  
01-01-26 Thu 64 0.75 37 1.2%  
31-12-25 Wed 63.25 -0.35 75 -0.6%  
30-12-25 Tue 63.6 0.25 140 0.4%  
29-12-25 Mon 63.35 -2.05 130 -3.1%  
26-12-25 Fri 65.4 -0.83 428 -1.3%  
24-12-25 Wed 66.23 2.26 5.12k 3.5%  
23-12-25 Tue 63.97 0.31 50 0.5%  
22-12-25 Mon 63.66 0.01 48 0.0%  
19-12-25 Fri 63.65 -1.35 468 -2.1%  
18-12-25 Thu 65 -0.16 331 -0.2%  
17-12-25 Wed 65.16 -2.44 1.8k -3.6%  
16-12-25 Tue 67.6 2.6 1.44k 4.0%  
15-12-25 Mon 65 1.7 2.93k 2.7%  
12-12-25 Fri 63.3 -1.42 297 -2.2%  
11-12-25 Thu 64.72 1.51 1.75k 2.4%  
10-12-25 Wed 63.21 -2.79 1.84k -4.2%  
09-12-25 Tue 66 -2.25 575 -3.3%  
08-12-25 Mon 68.25 0.48 383 0.7%  
05-12-25 Fri 67.77 1.68 1.65k 2.5%  
04-12-25 Thu 66.09 -1.02 3.91k -1.5%  
03-12-25 Wed 67.11 -2.3 720 -3.3%  
02-12-25 Tue 69.41 0.07 2.21k 0.1%  
01-12-25 Mon 69.34 -0.65 1.25k -0.9%  
28-11-25 Fri 69.99 1.69 1.61k 2.5%  
27-11-25 Thu 68.3 3.06 809 4.7%  
26-11-25 Wed 65.24 -2.29 1.54k -3.4%  
25-11-25 Tue 67.53 0 5 0.0%  
24-11-25 Mon 67.53 -0.52 165 -0.8%  
21-11-25 Fri 68.05 -1.95 278 -2.8%  
20-11-25 Thu 70 -2.69 799 -3.7%  
19-11-25 Wed 72.69 0.22 13.11k 0.3%  
18-11-25 Tue 72.47 -0.16 266 -0.2%  
17-11-25 Mon 72.63 2.1 834 3.0%  
14-11-25 Fri 70.53 -2.05 8.35k -2.8%  
13-11-25 Thu 72.58 -1.32 412 -1.8%  
12-11-25 Wed 73.9 -1.13 3.88k -1.5%  
11-11-25 Tue 75.03 1.47 1.48k 2.0%  
10-11-25 Mon 73.56 -2.86 2.79k -3.7%  
07-11-25 Fri 76.42 3.09 8.8k 4.2%  
06-11-25 Thu 73.33 2.77 8.11k 3.9%  
04-11-25 Tue 70.56 0.01 1.87k 0.0%  
03-11-25 Mon 70.55 0.43 971 0.6%  
31-10-25 Fri 70.12 -0.06 2.91k -0.1%  
30-10-25 Thu 70.18 1.57 921 2.3%  
29-10-25 Wed 68.61 -1.71 676 -2.4%  
28-10-25 Tue 70.32 0.31 1.89k 0.4%  
27-10-25 Mon 70.01 -1.55 289 -2.2%  
24-10-25 Fri 71.56 0.71 660 1.0%  
23-10-25 Thu 70.85 0.97 2.13k 1.4%  
21-10-25 Tue 69.88 -0.95 31.95k -1.3%  
20-10-25 Mon 70.83 -3.71 8.8k -5.0%  
17-10-25 Fri 74.54 -1.57 17.78k -2.1%  
16-10-25 Thu 76.11 -5.72 25.55k -7.0%  
15-10-25 Wed 81.83 0.93 37.36k 1.1%  
14-10-25 Tue 80.9 4.5 135.19k 5.9%  
13-10-25 Mon 76.4 4.97 158.89k 7.0%  
10-10-25 Fri 71.43 1.02 32.23k 1.4%  
09-10-25 Thu 70.41 1.09 71.44k 1.6%  
08-10-25 Wed 69.32 7.83 86.9k 12.7%  
07-10-25 Tue 61.49 0.96 2.14k 1.6%  
06-10-25 Mon 60.53 -2.69 806 -4.3%  
03-10-25 Fri 63.22 0.79 183 1.3%  
01-10-25 Wed 62.43 0.45 5.37k 0.7%  
30-09-25 Tue 61.98 #N/A 163 3.1%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 60.12 1.77 3.23k 2.9%  
25-09-25 Thu 62 -1.88 7.07k -3.0%  
24-09-25 Wed 60.23 -0.36 3.23k -0.6%  
23-09-25 Tue 60.59 0.09 27 0.1%  
22-09-25 Mon 60.5 -1.4 355 -2.3%  
19-09-25 Fri 61.9 1.84 853 3.1%  
18-09-25 Thu 60.06 -1.41 362 -2.3%  
17-09-25 Wed 61.47 -0.28 17 -0.5%  
16-09-25 Tue 61.75 #N/A 351 2.9%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 59.99 -0.42 4.45k -0.7%  
11-09-25 Thu 60.41 -2.31 2.2k -3.7%  
10-09-25 Wed 62.72 0.77 10.11k 1.2%  
09-09-25 Tue 61.95 0 354 0.0%  
08-09-25 Mon 61.95 -0.04 1.85k -0.1%  
05-09-25 Fri 61.99 0.99 1.7k 1.6%  
04-09-25 Thu 61 -1 3.72k -1.6%  
03-09-25 Wed 62 1.75 1.96k 2.9%  
02-09-25 Tue 60.25 -2.75 152 -4.4%  
01-09-25 Mon 63 0.46 6.25k 0.7%  
29-08-25 Fri 62.54 -2.36 2.61k -3.6%  
28-08-25 Thu 64.9 1.9 5.07k 3.0%  
26-08-25 Tue 63 -0.32 1.34k -0.5%  
25-08-25 Mon 63.32 -0.25 3.97k -0.4%  
22-08-25 Fri 63.57 1.49 5.99k 2.4%  
21-08-25 Thu 62.08 0.63 12.18k 1.0%  
20-08-25 Wed 61.45 0.05 501 0.1%  
19-08-25 Tue 61.4 1.4 4.78k 2.3%  
18-08-25 Mon 60 -1.02 3.89k -1.7%  
14-08-25 Thu 61.02 0.2 4.21k 0.3%  
13-08-25 Wed 60.82 0.84 7.41k 1.4%  
12-08-25 Tue 59.98 1.18 85 2.0%  
11-08-25 Mon 58.8 #N/A 1.39k 5.0%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 56 -0.85 5.69k -1.5%  
06-08-25 Wed 56.85 0.85 133 1.5%  
05-08-25 Tue 56 -1.42 5.14k -2.5%  
04-08-25 Mon 57.42 1.04 852 1.8%