Ishan Dyes & Chemicals Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Ishan Dyes & Chemicals Ltd MCap (aprox)
150 Crores		 Symbol :
531109		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
3.6%   -14.4% -18.5% -14.0% 30.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 52.87 0.67 101 1.3%
01-04-26 Wed 52.2 5.84 1.16k 12.6% Data Update : 8 PM
30-03-26 Mon 46.36 -1.2 5.76k -2.5% 02-04-26 : 52.87
27-03-26 Fri 47.56 -5.94 14.88k -11.1%
25-03-26 Wed 53.5 -2.5 275 -4.5% Compared to  :
 20-03-26
51.01
24-03-26 Tue 56 3.35 50 6.4%
23-03-26 Mon 52.65   1.9k 3.2% 7 Days %
20-03-26 Fri 51.01 -1.72 16.07k -3.9% 3.6%
19-03-26 Thu 52.73 -0.13 950 3.9%  
18-03-26 Wed 52.86 -9.94 12.21k 3.3% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
61.8
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -14.4%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
64.9
02-03-26 Mon
27-02-26 Fri 62.8 3.32 1.36k 5.6% 3 Months %
26-02-26 Thu 59.48 -1.52 312 -2.5% -18.5%
25-02-26 Wed 61 -0.76 3.36k -1.2%  
24-02-26 Tue 61.76 -0.45 1.88k -0.7% Compared to  :
 03-10-25
61.49
23-02-26 Mon 62.21 -0.61 462 -1.0%
20-02-26 Fri 62.82 2.82 1.35k 4.7% 6 Months %
19-02-26 Thu 60 -1.32 2.04k -2.2% -14.0%
18-02-26 Wed 61.32 4.7 759 8.3%  
17-02-26 Tue 56.62 -0.68 1.35k -1.2% Compared to  :
 02-04-25
40.54
16-02-26 Mon 57.3 -1.2 1.91k -2.1%
13-02-26 Fri 58.5 -3.4 1.63k -5.5% 1 year %
12-02-26 Thu 61.9 1.3 150 2.1% 30.4%
11-02-26 Wed 60.6 0.5 260 0.8%  
10-02-26 Tue 60.1 -1.8 1.78k -2.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 61.9   564 1.5%
06-02-26 Fri        
05-02-26 Thu 61.01 0.01 349 0.0%
04-02-26 Wed 61 0.21 100 0.3%
03-02-26 Tue 60.79 -1.01 26 -1.6%
02-02-26 Mon 61.8 0.5 3.35k 0.8%
01-02-26 Sun 61.3 -0.03 659 0.0%
30-01-26 Fri 61.33 0.99 915 1.6%
29-01-26 Thu 60.34 1.54 1.91k 2.6%
28-01-26 Wed 58.8 3.7 825 6.7%
27-01-26 Tue 55.1 -1.76 678 -3.1%
23-01-26 Fri 56.86 -1.99 2.42k -3.4%
22-01-26 Thu 58.85 0.05 260 0.1%
21-01-26 Wed 58.8 0.42 991 0.7%
20-01-26 Tue 58.38 -5.83 2.34k -9.1%
19-01-26 Mon 64.21 1.36 760 2.2%
16-01-26 Fri 62.85 0.15 40 0.2%
14-01-26 Wed 62.7 1.33 330 2.2%
13-01-26 Tue 61.37 1.16 322 1.9%
12-01-26 Mon 60.21 -1.3 3.09k -2.1%
09-01-26 Fri 61.51 -1.1 1.03k -1.8%
08-01-26 Thu 62.61   40 -4.0%
07-01-26 Wed        
06-01-26 Tue 65.2   868 0.5%
05-01-26 Mon        
02-01-26 Fri 64.9 -0.06 55 -0.1%
01-01-26 Thu 64.96 -1.58 9 -2.4%
31-12-25 Wed 66.54 2.54 1.57k 4.0%
30-12-25 Tue 64 0.75 37 1.2%
29-12-25 Mon 63.25 -0.35 75 -0.6%
26-12-25 Fri 63.6 0.25 140 0.4%
24-12-25 Wed 63.35 -2.05 130 -3.1%
23-12-25 Tue 65.4 -0.83 428 -1.3%
22-12-25 Mon 66.23 2.26 5.12k 3.5%
19-12-25 Fri 63.97 0.31 50 0.5%
18-12-25 Thu 63.66 0.01 48 0.0%
17-12-25 Wed 63.65 -1.35 468 -2.1%
16-12-25 Tue 65 -0.16 331 -0.2%  
15-12-25 Mon 65.16 -2.44 1.8k -3.6%  
12-12-25 Fri 67.6 2.6 1.44k 4.0%  
11-12-25 Thu 65 1.7 2.93k 2.7%  
10-12-25 Wed 63.3 -1.42 297 -2.2%  
09-12-25 Tue 64.72 1.51 1.75k 2.4%  
08-12-25 Mon 63.21 -2.79 1.84k -4.2%  
05-12-25 Fri 66 -2.25 575 -3.3%  
04-12-25 Thu 68.25 0.48 383 0.7%  
03-12-25 Wed 67.77 1.68 1.65k 2.5%  
02-12-25 Tue 66.09 -1.02 3.91k -1.5%  
01-12-25 Mon 67.11 -2.3 720 -3.3%  
28-11-25 Fri 69.41 0.07 2.21k 0.1%  
27-11-25 Thu 69.34 -0.65 1.25k -0.9%  
26-11-25 Wed 69.99 1.69 1.61k 2.5%  
25-11-25 Tue 68.3 3.06 809 4.7%  
24-11-25 Mon 65.24 -2.29 1.54k -3.4%  
21-11-25 Fri 67.53 -0.52 165 -0.8%  
20-11-25 Thu 67.53 0 5 0.0%  
19-11-25 Wed 68.05 -1.95 278 -2.8%  
18-11-25 Tue 70 -2.69 799 -3.7%  
17-11-25 Mon 72.69 0.22 13.11k 0.3%  
14-11-25 Fri 72.47 -0.16 266 -0.2%  
13-11-25 Thu 72.63 2.1 834 3.0%  
12-11-25 Wed 70.53 -2.05 8.35k -2.8%  
11-11-25 Tue 72.58 -1.32 412 -1.8%  
10-11-25 Mon 73.9 -1.13 3.88k -1.5%  
07-11-25 Fri 75.03 1.47 1.48k 2.0%  
06-11-25 Thu 76.42 3.09 8.8k 4.2%  
04-11-25 Tue 73.56 -2.86 2.79k -3.7%  
03-11-25 Mon 73.33 2.77 8.11k 3.9%  
31-10-25 Fri 70.56 0.01 1.87k 0.0%  
30-10-25 Thu 70.55 0.43 971 0.6%  
29-10-25 Wed 70.12 -0.06 2.91k -0.1%  
28-10-25 Tue 70.18 1.57 921 2.3%  
27-10-25 Mon 68.61 -1.71 676 -2.4%  
24-10-25 Fri 70.32 0.31 1.89k 0.4%  
23-10-25 Thu 70.01 -1.55 289 -2.2%  
21-10-25 Tue 71.56 0.71 660 1.0%  
20-10-25 Mon 70.85 0.97 2.13k 1.4%  
17-10-25 Fri 69.88 -0.95 31.95k -1.3%  
16-10-25 Thu 70.83 -3.71 8.8k -5.0%  
15-10-25 Wed 74.54 -1.57 17.78k -2.1%  
14-10-25 Tue 76.11 -5.72 25.55k -7.0%  
13-10-25 Mon 81.83 0.93 37.36k 1.1%  
10-10-25 Fri 80.9 4.5 135.19k 5.9%  
09-10-25 Thu 71.43 1.02 32.23k 1.4%  
08-10-25 Wed 76.4 4.97 158.89k 7.0%  
07-10-25 Tue 70.41 1.09 71.44k 1.6%  
06-10-25 Mon 69.32 7.83 86.9k 12.7%  
03-10-25 Fri 61.49 0.96 2.14k 1.6%  
01-10-25 Wed 60.53 -2.69 806 -4.3%  
30-09-25 Tue 63.22 0.79 183 1.3%  
29-09-25 Mon 62.43 0.45 5.37k 0.7%  
26-09-25 Fri 61.98 #N/A 163 3.1%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 60.12 -1.88 7.07k -3.0%  
23-09-25 Tue 62 1.77 3.23k 2.9%  
22-09-25 Mon 60.59 0.09 27 0.1%  
19-09-25 Fri 60.23 -0.36 3.23k -0.6%  
18-09-25 Thu 60.5 -1.4 355 -2.3%  
17-09-25 Wed 61.9 1.84 853 3.1%  
16-09-25 Tue 60.06 -1.41 362 -2.3%  
15-09-25 Mon 61.47 -0.28 17 -0.5%  
12-09-25 Fri 61.75 #N/A 351 2.9%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 59.99 -0.42 4.45k -0.7%  
09-09-25 Tue 60.41 -2.31 2.2k -3.7%  
08-09-25 Mon 62.72 0.77 10.11k 1.2%  
05-09-25 Fri 61.95 0 354 0.0%  
04-09-25 Thu 61.95 -0.04 1.85k -0.1%  
03-09-25 Wed 61.99 0.99 1.7k 1.6%  
02-09-25 Tue 61 -1 3.72k -1.6%  
01-09-25 Mon 62 1.75 1.96k 2.9%  
29-08-25 Fri 60.25 -2.75 152 -4.4%  
28-08-25 Thu 63 0.46 6.25k 0.7%  
26-08-25 Tue 62.54 -2.36 2.61k -3.6%  
25-08-25 Mon 64.9 1.9 5.07k 3.0%  
22-08-25 Fri 63 -0.32 1.34k -0.5%  
21-08-25 Thu 63.32 -0.25 3.97k -0.4%  
20-08-25 Wed 63.57 1.49 5.99k 2.4%  
19-08-25 Tue 61.45 0.05 501 0.1%  
18-08-25 Mon 62.08 0.63 12.18k 1.0%  
14-08-25 Thu 61.4 1.4 4.78k 2.3%  
13-08-25 Wed 60 -1.02 3.89k -1.7%  
12-08-25 Tue 61.02 0.2 4.21k 0.3%  
11-08-25 Mon 60.82 0.84 7.41k 1.4%  
08-08-25 Fri 59.98 1.18 85 2.0%  
07-08-25 Thu 58.8 #N/A 1.39k 5.0%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 56 -0.85 5.69k -1.5%  
04-08-25 Mon 56.85 0.85 133 1.5%  
01-08-25 Fri 56 -1.42 5.14k -2.5%  
31-07-25 Thu 57.42 1.04 852 1.8%  
30-07-25 Wed 56.38 0.94 5.34k 1.7%  
29-07-25 Tue 55.44 -0.23 3.4k -0.4%  
28-07-25 Mon 55.67 -2.93 15.91k -5.0%  
25-07-25 Fri 58.6 -2 10.32k -3.3%  
24-07-25 Thu 60.6 -0.39 600 -0.6%  
23-07-25 Wed 60.99 -1.86 1.72k -3.0%  
22-07-25 Tue 62.85 2.6 1.31k 4.3%  
21-07-25 Mon 60.25 -2.26 564 -3.6%  
18-07-25 Fri 62.51 -1.46 3.41k -2.3%  
17-07-25 Thu 63.97 2.57 12.36k 4.2%  
16-07-25 Wed 61.4 2.38 15.21k 4.0%  
15-07-25 Tue 59.02 #N/A 2.36k 1.7%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 58.05 0.3 298 0.5%  
10-07-25 Thu 57.75 2.75 3.49k 5.0%  
09-07-25 Wed 55 -1.85 2.44k -3.3%  
08-07-25 Tue 56.85 -1.84 5.53k -3.1%  
07-07-25 Mon 58.69 -1.33 2.81k -2.2%  
04-07-25 Fri 60.02 -0.23 10.27k -0.4%  
03-07-25 Thu 60.25 -2.04 22.34k -3.3%  
02-07-25 Wed 62.29 1.42 50.08k 2.3%  
01-07-25 Tue 60.87 2.73 54.69k 4.7%  
30-06-25 Mon 58.14 0.49 12.4k 0.8%  
27-06-25 Fri 57.65 0.84 36.04k 1.5%  
26-06-25 Thu 56.81 4.55 68.14k 8.7%  
25-06-25 Wed 52.26 0.19 2.2k 0.4%  
24-06-25 Tue 53.49 8.91 68.35k 20.0%  
23-06-25 Mon 52.07 -1.42 70.62k -2.7%  
20-06-25 Fri 44.58 0.21 297 0.5%  
19-06-25 Thu 44.37 -0.69 5.73k -1.5%  
18-06-25 Wed 45.06 -0.71 1.28k -1.6%  
17-06-25 Tue 45.77 -1.16 5.52k -2.5%  
16-06-25 Mon 46.93 -0.08 5.31k -0.2%  
13-06-25 Fri 47.01 1.53 10.57k 3.4%  
12-06-25 Thu 44.84 4.49 13.43k 11.1%  
11-06-25 Wed 45.48 0.64 6.44k 1.4%  
10-06-25 Tue 40.35 0.89 8.46k 2.3%  
09-06-25 Mon 39.46 0.22 4.93k 0.6%  
06-06-25 Fri 39.24 -0.53 4.74k -1.3%  
05-06-25 Thu 39.77 0.42 3.95k 1.1%  
04-06-25 Wed 39.35 -0.16 1.17k -0.4%  
03-06-25 Tue 39.51 -0.72 2.86k -1.8%  
02-06-25 Mon 40.23 0.58 6.63k 1.5%  
30-05-25 Fri 40.36 -2.33 24.85k -5.5%  
29-05-25 Thu 39.65 -0.71 5.33k -1.8%  
28-05-25 Wed 42.69 -2.31 6.4k -5.1%  
27-05-25 Tue 45 0.81 1.42k 1.9%  
26-05-25 Mon 43.91 1.09 2.08k 2.5%  
23-05-25 Fri 43.1 -2.79 954 -6.1%  
22-05-25 Thu 45.89 0.51 1.4k 1.1%  
21-05-25 Wed 45.38 2.38 16.87k 5.5%  
20-05-25 Tue 43 -1.11 300 -2.5%  
19-05-25 Mon 44.11 0.91 2.63k 2.1%  
16-05-25 Fri 43.2 0.96 409 2.3%  
15-05-25 Thu 42.24 0.1 673 0.2%  
14-05-25 Wed 42.14 0.25 4.95k 0.6%  
13-05-25 Tue 41.89 1.48 41.77k 3.7%  
12-05-25 Mon 37.71 -0.61 458 -1.6%  
09-05-25 Fri 40.41 2.7 8.32k 7.2%  
08-05-25 Thu 38.32 1.82 5.61k 5.0%  
07-05-25 Wed 36.5 -0.7 646 -1.9%  
06-05-25 Tue 37.2 #N/A 362 -2.7%  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri 38.25 -0.26 1.06k -0.7%  
30-04-25 Wed 38.51 -0.39 1.16k -1.0%  
29-04-25 Tue 38.9 -0.72 1.72k -1.8%  
28-04-25 Mon 39.62 0.62 1.57k 1.6%  
25-04-25 Fri 39 -0.87 7.39k -2.2%  
24-04-25 Thu 39.87 0.24 5.91k 0.6%  
23-04-25 Wed 39.63 -0.65 14.28k -1.6%  
22-04-25 Tue 40.28 0.18 355 0.4%  
21-04-25 Mon 40.1 0.29 10 0.7%  
17-04-25 Thu 39.81 -0.33 979 -0.8%  
16-04-25 Wed 40.14 -1.03 1.54k -2.5%  
15-04-25 Tue 41.17 1.07 1.9k 2.7%  
11-04-25 Fri 40.1 1.91 2.02k 5.0%  
09-04-25 Wed 38.19 -0.55 2.45k -1.4%  
08-04-25 Tue 38.74 -0.16 22.73k -0.4%  
07-04-25 Mon 38.9 -0.91 5.65k -2.3%  
04-04-25 Fri 39.81 -1.14 39.57k -2.8%  
03-04-25 Thu 40.95 0.69 2.56k 1.7%  
02-04-25 Wed 40.54 0.98 78.32k 2.5%  
01-04-25 Tue 40.26 -0.28 5.85k -0.7%  
28-03-25 Fri 39.56 1.43 49.86k 3.8%