Ishita Drugs & Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
12-06-2026
Friday		 BSE Sensex : 75,527.95
+1,695.40
+2.30%		 NSE Nifty 50 : 23,622.90
+461.30
+1.99%		 USD - INR
1 $ = Rs 95.15		 Find Stock
Company: Ishita Drugs & Industries Ltd MCap (aprox)
22.3 Crores		 Symbol :
524400		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.8% -6.2% -6.7%   2.8% -3.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
12-06-26 Fri 75.06 -2.93 648 -3.8%
11-06-26 Thu 77.99 -1.51 3 -1.9% Data Update : 7 PM
10-06-26 Wed 79.5 5.37 107 7.2% 12-06-26 : 75.06
09-06-26 Tue 74.13 -1.19 1.21k -1.6%
08-06-26 Mon 75.32 -6.18 51 -7.6% Compared to  :
 03-06-26
77.99
05-06-26 Fri 81.5 3.8 74 4.9%
04-06-26 Thu 77.7 -0.29 2.07k -0.4% 7 Days %
03-06-26 Wed 77.99 -3.47 500 -4.3% -3.8%
02-06-26 Tue 81.46   668 8.8%  
01-06-26 Mon         Compared to  :
 12-05-26
80
29-05-26 Fri 74.9   1.34k -6.8%
27-05-26 Wed         1 Month %
26-05-26 Tue         -6.2%
25-05-26 Mon 80.34 3.23 10k 4.2% .
22-05-26 Fri 77.11 0.11 310 0.1% Compared to  :
 13-04-26
80.45
21-05-26 Thu 77 -1.61 4.39k -2.0%
20-05-26 Wed 78.61 -0.39 74 -0.5% 2 Months %
19-05-26 Tue 79   543 1.3% -6.7%
18-05-26 Mon          
15-05-26 Fri         Compared to  :
 12-03-26
14-05-26 Thu 78 0 2.49k 0.0%
13-05-26 Wed 78 -2 175 -2.5% 3 Months %
12-05-26 Tue 80 -3 562 -3.6%  
11-05-26 Mon 83 0 5.01k 0.0%  
08-05-26 Fri 83 2 5.91k 2.5% Compared to  :
 12-12-25
73
07-05-26 Thu 81 -0.93 29 -1.1%
06-05-26 Wed 81.93 3.32 1.07k 4.2% 6 Months %
05-05-26 Tue 78.61 -0.39 498 -0.5% 2.8%
04-05-26 Mon 79 -2.02 1.71k -2.5%  
30-04-26 Thu 81.02 0.4 1.78k 0.5% Compared to  :
 12-06-25
78
29-04-26 Wed 80.62 -1.38 1.75k -1.7%
28-04-26 Tue 82 5 16 6.5% 1 year %
27-04-26 Mon 77 -3.71 1.97k -4.6% -3.8%
24-04-26 Fri 80.71 -0.19 181 -0.2%  
23-04-26 Thu 80.9 3.59 166 4.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-04-26 Wed 77.31 -3.04 620 -3.8%
21-04-26 Tue 80.35 3.35 827 4.4%
20-04-26 Mon 77 0.94 108 1.2%
17-04-26 Fri 76.06 -4.64 972 -5.7%
16-04-26 Thu 80.7 -0.2 134 -0.2%
15-04-26 Wed 80.9 0.45 27 0.6%
13-04-26 Mon 80.45 0 25 0.0%
10-04-26 Fri 80.45 1.45 5.21k 1.8%
09-04-26 Thu 79 -1 250 -1.3%
08-04-26 Wed 80 -0.54 2 -0.7%
07-04-26 Tue 80.54 7.46 1.93k 10.2%
06-04-26 Mon 73.08 -6.67 730 -8.4%
02-04-26 Thu 79.75 9.1 30 12.9%
01-04-26 Wed 70.65   170 2.2%
30-03-26 Mon        
27-03-26 Fri 69.11 -8.78 637 -11.3%
25-03-26 Wed 77.89 3.79 9 5.1%
24-03-26 Tue 74.1 1.09 282 1.5%
23-03-26 Mon 73.01 -7.48 1.24k -9.3%
20-03-26 Fri 80.49 4.44 30 5.8%
19-03-26 Thu 76.05 -2.46 2.56k -3.1%
18-03-26 Wed 78.51 9.28 3.86k -5.8%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 69.23 0.23 491 0.3%
26-02-26 Thu 69 -2.15 1.71k -3.0%
25-02-26 Wed 71.15 -0.01 198 0.0%
24-02-26 Tue 71.16 -0.21 1.51k -0.3%
23-02-26 Mon 71.37 0.21 2.98k 0.3%  
20-02-26 Fri 71.16 0.74 1.86k 1.1%  
19-02-26 Thu 70.42 -0.12 1.09k -0.2%  
18-02-26 Wed 70.54 -2.06 1.63k -2.8%  
17-02-26 Tue 72.6 -2.25 802 -3.0%  
16-02-26 Mon 74.85 0.86 2.29k 1.2%  
13-02-26 Fri 73.99 1 398 1.4%  
12-02-26 Thu 72.99 2.99 2.31k 4.3%  
11-02-26 Wed 70 -2.98 700 -4.1%  
10-02-26 Tue 72.98 2.86 5 4.1%  
09-02-26 Mon 70.12 -0.58 164 -0.8%  
06-02-26 Fri 70.7 0.37 199 0.5%  
05-02-26 Thu 70.33 0.22 27 0.3%  
04-02-26 Wed 70.11 0.1 201 0.1%  
03-02-26 Tue 70.01 #N/A 1.33k 2.4%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 68.38 0.31 825 0.5%  
30-01-26 Fri 68.07 0 225 0.0%  
29-01-26 Thu 68.07 -1.93 161 -2.8%  
28-01-26 Wed 70 0 105 0.0%  
27-01-26 Tue 70 #N/A 2.3k 0.0%  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 70 -0.52 434 -0.7%  
21-01-26 Wed 70.52 -4.48 570 -6.0%  
20-01-26 Tue 75 -0.83 1.01k -1.1%  
19-01-26 Mon 75.83 6.77 2.36k 9.8%  
16-01-26 Fri 69.06 -4.09 5.65k -5.6%  
14-01-26 Wed 73.15 -1.95 2.23k -2.6%  
13-01-26 Tue 75.1 -0.88 2.48k -1.2%  
12-01-26 Mon 75.98 -2.58 1.43k -3.3%  
09-01-26 Fri 78.56 5.04 595 6.9%  
08-01-26 Thu 73.52 -6.48 1.79k -8.1%  
07-01-26 Wed 80 1.78 247 2.3%  
06-01-26 Tue 78.22 -2.27 11.61k -2.8%  
05-01-26 Mon 80.49 0.49 60 0.6%  
02-01-26 Fri 80 -0.9 4.06k -1.1%  
01-01-26 Thu 80.9 0.9 2.24k 1.1%  
31-12-25 Wed 80 4 1.07k 5.3%  
30-12-25 Tue 76 0 3.3k 0.0%  
29-12-25 Mon 76 -1.8 6 -2.3%  
26-12-25 Fri 77.8 -1.54 1.06k -1.9%  
24-12-25 Wed 79.34 3.82 581 5.1%  
23-12-25 Tue 75.52 #N/A 935 4.8%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 72.07 -0.56 785 -0.8%  
18-12-25 Thu 72.63 0.45 128 0.6%  
17-12-25 Wed 72.18 0.12 233 0.2%  
16-12-25 Tue 72.06 -2.63 134 -3.5%  
15-12-25 Mon 74.69 1.69 1 2.3%  
12-12-25 Fri 73 0.8 3 1.1%  
11-12-25 Thu 72.2 -0.24 120 -0.3%  
10-12-25 Wed 72.44 0 615 0.0%  
09-12-25 Tue 72.44 0 38 0.0%  
08-12-25 Mon 72.44 -2.01 352 -2.7%  
05-12-25 Fri 74.45 0.48 1.21k 0.6%  
04-12-25 Thu 73.97 1.76 393 2.4%  
03-12-25 Wed 72.21 2.21 1.63k 3.2%  
02-12-25 Tue 70 -0.9 100 -1.3%  
01-12-25 Mon 70.9 0.7 498 1.0%  
28-11-25 Fri 70.2 #N/A 188 0.0%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 70.22 -2.02 17 -2.8%  
25-11-25 Tue 72.24 2.23 2.17k 3.2%  
24-11-25 Mon 70.01 -1.49 65 -2.1%  
21-11-25 Fri 71.5 0.29 250 0.4%  
20-11-25 Thu 71.21 -3.38 400 -4.5%  
19-11-25 Wed 74.59 4.45 898 6.3%  
18-11-25 Tue 70.14 -2.71 100 -3.7%  
17-11-25 Mon 72.85 0 100 0.0%  
14-11-25 Fri 72.85 2.85 47 4.1%  
13-11-25 Thu 70 -0.52 114 -0.7%  
12-11-25 Wed 70.52 0 80 0.0%  
11-11-25 Tue 70.52 -1.12 164 -1.6%  
10-11-25 Mon 71.64 0.84 460 1.2%  
07-11-25 Fri 70.8 -2.19 110 -3.0%  
06-11-25 Thu 72.99 -0.01 514 0.0%  
04-11-25 Tue 73 -0.8 100 -1.1%  
03-11-25 Mon 73.8 1.7 474 2.4%  
31-10-25 Fri 72.1 -0.89 144 -1.2%  
30-10-25 Thu 72.99 -0.53 1.47k -0.7%  
29-10-25 Wed 73.52 -0.83 726 -1.1%  
28-10-25 Tue 74.35 0.35 212 0.5%  
27-10-25 Mon 74 -0.26 1.45k -0.4%  
24-10-25 Fri 74.26 -2.71 151 -3.5%  
23-10-25 Thu 76.97 3.8 50 5.2%  
21-10-25 Tue 73.17 -0.5 1.06k -0.7%  
20-10-25 Mon 73.67 -0.33 399 -0.4%  
17-10-25 Fri 74 -2.29 245 -3.0%  
16-10-25 Thu 76.29 0.39 166 0.5%  
15-10-25 Wed 75.9 1.27 252 1.7%  
14-10-25 Tue 74.63 -2.36 1.08k -3.1%  
13-10-25 Mon 76.99 2.6 151 3.5%  
10-10-25 Fri 74.39 0.38 46 0.5%  
09-10-25 Thu 74.01 -0.98 583 -1.3%  
08-10-25 Wed 74.99 -1.18 1.67k -1.5%  
07-10-25 Tue 76.17 -0.95 410 -1.2%  
06-10-25 Mon 77.12 -4.28 207 -5.3%  
03-10-25 Fri 81.4 1.68 719 2.1%  
01-10-25 Wed 79.72 -1.88 2.32k -2.3%  
30-09-25 Tue 81.6 -2.51 3.51k -3.0%  
29-09-25 Mon 84.11 1.11 2.08k 1.3%  
26-09-25 Fri 83 2.14 6.13k 2.6%  
25-09-25 Thu 80.86 0.86 920 1.1%  
24-09-25 Wed 80 -1.03 1.02k -1.3%  
23-09-25 Tue 81.03 1.87 2.11k 2.4%  
22-09-25 Mon 79.16 0.71 11.5k 0.9%  
19-09-25 Fri 78.45 0.49 372 0.6%  
18-09-25 Thu 77.96 1.4 1.43k 1.8%  
17-09-25 Wed 76.56 -1.44 25.54k -1.8%  
16-09-25 Tue 78 2.04 10.01k 2.7%  
15-09-25 Mon 75.96 2.26 49.28k 3.1%  
12-09-25 Fri 73.7 -1.55 1.18k -2.1%  
11-09-25 Thu 75.25 0.6 139 0.8%  
10-09-25 Wed 74.65 -4.81 984 -6.1%  
09-09-25 Tue 79.46 6.46 574 8.8%  
08-09-25 Mon 73 -0.14 537 -0.2%  
05-09-25 Fri 73.14 -1.86 542 -2.5%  
04-09-25 Thu 75 -0.1 286 -0.1%  
03-09-25 Wed 75.1 0 60 0.0%  
02-09-25 Tue 75.1 #N/A 751 -0.8%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 75.74 2.72 182 3.7%  
28-08-25 Thu 73.02 -2.97 925 -3.9%  
26-08-25 Tue 75.99 1.49 186 2.0%  
25-08-25 Mon 74.5 0.42 1.06k 0.6%  
22-08-25 Fri 74.08 #N/A 6.29k -2.2%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 75.75 -2.23 569 -2.9%  
19-08-25 Tue 77.98 2.23 11 2.9%  
18-08-25 Mon 75.75 0.11 570 0.1%  
14-08-25 Thu 75.64 4.89 3.17k 6.9%  
13-08-25 Wed 70.75 -1.25 435 -1.7%  
12-08-25 Tue 72 -1.99 191 -2.7%  
11-08-25 Mon 73.99 0.4 489 0.5%  
08-08-25 Fri 73.59 -4.41 2.32k -5.7%  
07-08-25 Thu 78 -0.57 300 -0.7%  
06-08-25 Wed 78.57 #N/A 613 0.0%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 78.6 0.15 210 0.2%  
01-08-25 Fri 78.45 -0.34 733 -0.4%  
31-07-25 Thu 78.79 -3.17 663 -4.0%  
30-07-25 Wed 75.33 3.46 496 4.6%  
29-07-25 Tue 78.5 2.86 232 3.8%  
28-07-25 Mon 75.64 #N/A 750 -2.0%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 77.18 -2.82 615 -3.5%  
23-07-25 Wed 80 0.17 573 0.2%  
22-07-25 Tue 79.83 2.84 2.8k 3.7%  
21-07-25 Mon 76.99 1.01 3 1.3%  
18-07-25 Fri 75.98 -0.02 5.31k 0.0%  
17-07-25 Thu 76 0 85 0.0%  
16-07-25 Wed 76 -0.03 403 0.0%  
15-07-25 Tue 76.03 -1.24 318 -1.6%  
14-07-25 Mon 77.27 -2.18 1.19k -2.7%  
11-07-25 Fri 79.45 0.23 1.03k 0.3%  
10-07-25 Thu 79.22 -2.38 5.16k -2.9%  
09-07-25 Wed 81.6 1.6 1.44k 2.0%  
08-07-25 Tue 80 -4 1.89k -4.8%  
07-07-25 Mon 84 0.07 1.14k 0.1%  
04-07-25 Fri 83.93 1.97 1.02k 2.4%  
03-07-25 Thu 81.96 -2.19 217 -2.6%  
02-07-25 Wed 84.15 -0.49 683 -0.6%  
01-07-25 Tue 84.64 0.64 1.56k 0.8%  
30-06-25 Mon 84 1.87 3.21k 2.3%  
27-06-25 Fri 82.13 0.9 10.56k 1.1%  
26-06-25 Thu 81.23 6.73 4.38k 9.0%  
25-06-25 Wed 74.5 -0.08 334 -0.1%  
24-06-25 Tue 74.58 1.48 57 2.0%  
23-06-25 Mon 73.1 -0.9 161 -1.2%  
20-06-25 Fri 74 -0.6 1.05k -0.8%  
19-06-25 Thu 74.6 -0.58 199 -0.8%  
18-06-25 Wed 75.18 -5.72 1.59k -7.1%  
17-06-25 Tue 80.9 0.9 173 1.1%  
16-06-25 Mon 80 0.01 10 0.0%  
13-06-25 Fri 79.99 1.99 913 2.6%  
12-06-25 Thu 78 -0.19 220 -0.2%  
11-06-25 Wed 78.19 -2.31 1.71k -2.9%  
10-06-25 Tue 80.5 -0.1 4 -0.1%