Ishita Drugs & Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Ishita Drugs & Industries Ltd		MCap (aprox) 24 Crores	Symbol : 524400	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%		13.7%	2.0%	4.7%	-3.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	79.75	9.1	30	12.9%
01-04-26	Wed	70.65		170	2.2%	Data Update : 8 PM
30-03-26	Mon					02-04-26 : 79.75
27-03-26	Fri	69.11	-8.78	637	-11.3%
25-03-26	Wed	77.89	3.79	9	5.1%	Compared to  :  20-03-26 80.49
24-03-26	Tue	74.1	1.09	282	1.5%
23-03-26	Mon	73.01		1.24k	-9.3%	7 Days %
20-03-26	Fri	80.49	4.44	3.86k	-5.8%	-0.9%
19-03-26	Thu	76.05	-2.46	1.04k	-0.3%
18-03-26	Wed	78.51	7.54	2.68k	3.3%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 70.11
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					13.7%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 78.22
02-03-26	Mon
27-02-26	Fri	70.97	1.16	253	1.7%	3 Months %
26-02-26	Thu	69.81	0.58	1.1k	0.8%	2.0%
25-02-26	Wed	69.23	0.23	491	0.3%
24-02-26	Tue	69	-2.15	1.71k	-3.0%	Compared to  :  03-10-25 76.17
23-02-26	Mon	71.15	-0.01	198	0.0%
20-02-26	Fri	71.16	-0.21	1.51k	-0.3%	6 Months %
19-02-26	Thu	71.37	0.21	2.98k	0.3%	4.7%
18-02-26	Wed	71.16	0.74	1.86k	1.1%
17-02-26	Tue	70.42	-0.12	1.09k	-0.2%	Compared to  :  02-04-25 82.73
16-02-26	Mon	70.54	-2.06	1.63k	-2.8%
13-02-26	Fri	72.6	-2.25	802	-3.0%	1 year %
12-02-26	Thu	74.85	0.86	2.29k	1.2%	-3.6%
11-02-26	Wed	73.99	1	398	1.4%
10-02-26	Tue	72.99	2.99	2.31k	4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	70	-2.98	700	-4.1%
06-02-26	Fri	72.98	2.86	5	4.1%
05-02-26	Thu	70.12	-0.58	164	-0.8%
04-02-26	Wed	70.7	0.37	199	0.5%
03-02-26	Tue	70.33	0.22	27	0.3%
02-02-26	Mon	70.11	0.1	201	0.1%
01-02-26	Sun	70.01		1.33k	2.4%
30-01-26	Fri
29-01-26	Thu	68.38	0.31	825	0.5%
28-01-26	Wed	68.07	0	225	0.0%
27-01-26	Tue	68.07	-1.93	161	-2.8%
23-01-26	Fri	70	0	105	0.0%
22-01-26	Thu	70		2.3k	0.0%
21-01-26	Wed
20-01-26	Tue	70	-0.52	434	-0.7%
19-01-26	Mon	70.52	-4.48	570	-6.0%
16-01-26	Fri	75	-0.83	1.01k	-1.1%
14-01-26	Wed	75.83	6.77	2.36k	9.8%
13-01-26	Tue	69.06	-4.09	5.65k	-5.6%
12-01-26	Mon	73.15	-1.95	2.23k	-2.6%
09-01-26	Fri	75.1	-0.88	2.48k	-1.2%
08-01-26	Thu	75.98	-2.58	1.43k	-3.3%
07-01-26	Wed	78.56	5.04	595	6.9%
06-01-26	Tue	73.52	-6.48	1.79k	-8.1%
05-01-26	Mon	80	1.78	247	2.3%
02-01-26	Fri	78.22	-2.27	11.61k	-2.8%
01-01-26	Thu	80.49	0.49	60	0.6%
31-12-25	Wed	80	-0.9	4.06k	-1.1%
30-12-25	Tue	80.9	0.9	2.24k	1.1%
29-12-25	Mon	80	4	1.07k	5.3%
26-12-25	Fri	76	0	3.3k	0.0%
24-12-25	Wed	76	-1.8	6	-2.3%
23-12-25	Tue	77.8	-1.54	1.06k	-1.9%
22-12-25	Mon	79.34	3.82	581	5.1%
19-12-25	Fri	75.52		935	4.8%
18-12-25	Thu
17-12-25	Wed	72.07	-0.56	785	-0.8%
16-12-25	Tue	72.63	0.45	128	0.6%
15-12-25	Mon	72.18	0.12	233	0.2%
12-12-25	Fri	72.06	-2.63	134	-3.5%
11-12-25	Thu	74.69	1.69	1	2.3%
10-12-25	Wed	73	0.8	3	1.1%
09-12-25	Tue	72.2	-0.24	120	-0.3%
08-12-25	Mon	72.44	0	615	0.0%
05-12-25	Fri	72.44	0	38	0.0%
04-12-25	Thu	72.44	-2.01	352	-2.7%
03-12-25	Wed	74.45	0.48	1.21k	0.6%
02-12-25	Tue	73.97	1.76	393	2.4%
01-12-25	Mon	72.21	2.21	1.63k	3.2%
28-11-25	Fri	70	-0.9	100	-1.3%
27-11-25	Thu	70.9	0.7	498	1.0%
26-11-25	Wed	70.2	#N/A	188	0.0%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	70.22	-2.02	17	-2.8%
21-11-25	Fri	70.01	-1.49	65	-2.1%
20-11-25	Thu	72.24	2.23	2.17k	3.2%
19-11-25	Wed	71.5	0.29	250	0.4%
18-11-25	Tue	71.21	-3.38	400	-4.5%
17-11-25	Mon	74.59	4.45	898	6.3%
14-11-25	Fri	70.14	-2.71	100	-3.7%
13-11-25	Thu	72.85	0	100	0.0%
12-11-25	Wed	72.85	2.85	47	4.1%
11-11-25	Tue	70	-0.52	114	-0.7%
10-11-25	Mon	70.52	0	80	0.0%
07-11-25	Fri	70.52	-1.12	164	-1.6%
06-11-25	Thu	70.8	-2.19	110	-3.0%
04-11-25	Tue	71.64	0.84	460	1.2%
03-11-25	Mon	72.99	-0.01	514	0.0%
31-10-25	Fri	73	-0.8	100	-1.1%
30-10-25	Thu	73.8	1.7	474	2.4%
29-10-25	Wed	72.1	-0.89	144	-1.2%
28-10-25	Tue	72.99	-0.53	1.47k	-0.7%
27-10-25	Mon	73.52	-0.83	726	-1.1%
24-10-25	Fri	74.35	0.35	212	0.5%
23-10-25	Thu	74	-0.26	1.45k	-0.4%
21-10-25	Tue	74.26	-2.71	151	-3.5%
20-10-25	Mon	76.97	3.8	50	5.2%
17-10-25	Fri	73.17	-0.5	1.06k	-0.7%
16-10-25	Thu	73.67	-0.33	399	-0.4%
15-10-25	Wed	74	-2.29	245	-3.0%
14-10-25	Tue	76.29	0.39	166	0.5%
13-10-25	Mon	75.9	1.27	252	1.7%
10-10-25	Fri	74.63	-2.36	1.08k	-3.1%
09-10-25	Thu	74.39	0.38	46	0.5%
08-10-25	Wed	76.99	2.6	151	3.5%
07-10-25	Tue	74.01	-0.98	583	-1.3%
06-10-25	Mon	74.99	-1.18	1.67k	-1.5%
03-10-25	Fri	76.17	-0.95	410	-1.2%
01-10-25	Wed	77.12	-4.28	207	-5.3%
30-09-25	Tue	81.4	1.68	719	2.1%
29-09-25	Mon	79.72	-1.88	2.32k	-2.3%
26-09-25	Fri	81.6	-2.51	3.51k	-3.0%
25-09-25	Thu	84.11	1.11	2.08k	1.3%
24-09-25	Wed	83	2.14	6.13k	2.6%
23-09-25	Tue	80.86	0.86	920	1.1%
22-09-25	Mon	81.03	1.87	2.11k	2.4%
19-09-25	Fri	80	-1.03	1.02k	-1.3%
18-09-25	Thu	79.16	0.71	11.5k	0.9%
17-09-25	Wed	78.45	0.49	372	0.6%
16-09-25	Tue	77.96	1.4	1.43k	1.8%
15-09-25	Mon	76.56	-1.44	25.54k	-1.8%
12-09-25	Fri	78	2.04	10.01k	2.7%
11-09-25	Thu	75.96	2.26	49.28k	3.1%
10-09-25	Wed	73.7	-1.55	1.18k	-2.1%
09-09-25	Tue	75.25	0.6	139	0.8%
08-09-25	Mon	74.65	-4.81	984	-6.1%
05-09-25	Fri	79.46	6.46	574	8.8%
04-09-25	Thu	73	-0.14	537	-0.2%
03-09-25	Wed	73.14	-1.86	542	-2.5%
02-09-25	Tue	75	-0.1	286	-0.1%
01-09-25	Mon	75.1	0	60	0.0%
29-08-25	Fri	75.1		751	-0.8%
28-08-25	Thu	#N/A	#N/A		#N/A
26-08-25	Tue	75.74	2.72	182	3.7%
25-08-25	Mon	73.02	-2.97	925	-3.9%
22-08-25	Fri	75.99	1.49	186	2.0%
21-08-25	Thu	74.5	0.42	1.06k	0.6%
20-08-25	Wed	74.08	#N/A	6.29k	-2.2%
19-08-25	Tue	75.75	-2.23	569	-2.9%
18-08-25	Mon	#N/A	#N/A		#N/A
14-08-25	Thu	77.98	2.23	11	2.9%
13-08-25	Wed	75.75	0.11	570	0.1%
12-08-25	Tue	75.64	4.89	3.17k	6.9%
11-08-25	Mon	70.75	-1.25	435	-1.7%
08-08-25	Fri	72	-1.99	191	-2.7%
07-08-25	Thu	73.99	0.4	489	0.5%
06-08-25	Wed	73.59	-4.41	2.32k	-5.7%
05-08-25	Tue	78	-0.57	300	-0.7%
04-08-25	Mon	78.57	#N/A	613	0.0%
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	78.6	0.15	210	0.2%
30-07-25	Wed	78.45	-0.34	733	-0.4%
29-07-25	Tue	78.79	3.46	496	4.6%
28-07-25	Mon	75.33	-3.17	663	-4.0%
25-07-25	Fri	78.5	2.86	232	3.8%
24-07-25	Thu	75.64	#N/A	750	-2.0%
23-07-25	Wed	#N/A	#N/A		#N/A
22-07-25	Tue	77.18	-2.82	615	-3.5%
21-07-25	Mon	80	0.17	573	0.2%
18-07-25	Fri	79.83	2.84	2.8k	3.7%
17-07-25	Thu	76.99	1.01	3	1.3%
16-07-25	Wed	75.98	-0.02	5.31k	0.0%
15-07-25	Tue	76	0	85	0.0%
14-07-25	Mon	76	-0.03	403	0.0%
11-07-25	Fri	76.03	-1.24	318	-1.6%
10-07-25	Thu	77.27	-2.18	1.19k	-2.7%
09-07-25	Wed	79.45	0.23	1.03k	0.3%
08-07-25	Tue	79.22	-2.38	5.16k	-2.9%
07-07-25	Mon	81.6	1.6	1.44k	2.0%
04-07-25	Fri	80	-4	1.89k	-4.8%
03-07-25	Thu	84	0.07	1.14k	0.1%
02-07-25	Wed	83.93	1.97	1.02k	2.4%
01-07-25	Tue	81.96	-2.19	217	-2.6%
30-06-25	Mon	84.15	-0.49	683	-0.6%
27-06-25	Fri	84.64	0.64	1.56k	0.8%
26-06-25	Thu	84	1.87	3.21k	2.3%
25-06-25	Wed	82.13	0.9	10.56k	1.1%
24-06-25	Tue	74.5	-0.08	334	-0.1%
23-06-25	Mon	81.23	6.73	4.38k	9.0%
20-06-25	Fri	74.58	1.48	57	2.0%
19-06-25	Thu	73.1	-0.9	161	-1.2%
18-06-25	Wed	74	-0.6	1.05k	-0.8%
17-06-25	Tue	74.6	-0.58	199	-0.8%
16-06-25	Mon	75.18	-5.72	1.59k	-7.1%
13-06-25	Fri	80.9	0.9	173	1.1%
12-06-25	Thu	79.99	1.99	913	2.6%
11-06-25	Wed	80	0.01	10	0.0%
10-06-25	Tue	78	-0.19	220	-0.2%
09-06-25	Mon	78.19	-2.31	1.71k	-2.9%
06-06-25	Fri	80.5	-0.1	4	-0.1%
05-06-25	Thu	80.6	1.09	768	1.4%
04-06-25	Wed	79.51	1.52	13.79k	1.9%
03-06-25	Tue	77.99	2.99	782	4.0%
02-06-25	Mon	75	-4	1.07k	-5.1%
30-05-25	Fri	75.17	-3.78	359	-4.8%
29-05-25	Thu	79	3.83	1.22k	5.1%
28-05-25	Wed	78.95	4.82	1.29k	6.5%
27-05-25	Tue	74.13	-0.3	1.59k	-0.4%
26-05-25	Mon	74.03	0.1	5.3k	0.1%
23-05-25	Fri	74.33	-3.12	1.72k	-4.0%
22-05-25	Thu	77.45	3.35	409	4.5%
21-05-25	Wed	74.1	-2.25	294	-2.9%
20-05-25	Tue	76.35	-0.04	4	-0.1%
19-05-25	Mon	76.39	-1.11	331	-1.4%
16-05-25	Fri	77.5	2.67	1.07k	3.6%
15-05-25	Thu	74.83	0.63	808	0.8%
14-05-25	Wed	74.2	-0.55	1.1k	-0.7%
13-05-25	Tue	74.75	0.25	1.19k	0.3%
12-05-25	Mon	73.98	3.2	144	4.5%
09-05-25	Fri	74.5	0.52	1.28k	0.7%
08-05-25	Thu	70.78	-4.12	2.79k	-5.5%
07-05-25	Wed	74.9	1.25	256	1.7%
06-05-25	Tue	73.65	-3.34	8.94k	-4.3%
05-05-25	Mon	76.99	1.08	1.59k	1.4%
02-05-25	Fri	75.91	-5.59	4.12k	-6.9%
30-04-25	Wed	81.5	-0.77	526	-0.9%
29-04-25	Tue	82.27	-1.2	4.45k	-1.4%
28-04-25	Mon	83.47	4.97	1.53k	6.3%
25-04-25	Fri	78.5	0.67	286	0.9%
24-04-25	Thu	77.83	-1.2	2.09k	-1.5%
23-04-25	Wed	79.03	-0.87	1.59k	-1.1%
22-04-25	Tue	79.9	0	172	0.0%
21-04-25	Mon	79.9	0	585	0.0%
17-04-25	Thu	79.9	-0.1	41	-0.1%
16-04-25	Wed	80	-0.11	336	-0.1%
15-04-25	Tue	80.11	-2.19	1.73k	-2.7%
11-04-25	Fri	82.3	-0.37	181	-0.4%
09-04-25	Wed	82.67	1.56	133	1.9%
08-04-25	Tue	81.11	-1.72	745	-2.1%
07-04-25	Mon	82.83	1.76	1.2k	2.2%
04-04-25	Fri	81.07	-3.54	493	-4.2%
03-04-25	Thu	84.61	-0.57	992	-0.7%
02-04-25	Wed	82.73	4.19	1.01k	5.3%
01-04-25	Tue	85.18	2.45	700	3.0%
28-03-25	Fri	78.54	3.88	1.35k	5.2%