Isl Consulting Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Isl Consulting Ltd		MCap (aprox) 55 Crores	Symbol : 511609	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.7%	9.7%	-22.2%	-23.0%	-15.8%	-11.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	22.9	1.02	432	4.7%
21-05-26	Thu	21.88	-0.02	12	-0.1%	Data Update : 8 PM
20-05-26	Wed	21.9	0.57	512	2.7%	22-05-26 : 22.9
19-05-26	Tue	21.33	-0.04	50	-0.2%
18-05-26	Mon	21.37	0.87	435	4.2%	Compared to  :  13-05-26 20.5
15-05-26	Fri	20.5	0	31	0.0%
14-05-26	Thu	20.5	0	31	0.0%	7 Days %
13-05-26	Wed	20.5	-0.5	101	-2.4%	11.7%
12-05-26	Tue	21	0.02	226	0.1%
11-05-26	Mon	20.98	-0.02	653	-0.1%	Compared to  :  22-04-26 20.87
08-05-26	Fri	21	-0.16	1.51k	-0.8%
07-05-26	Thu	21.16	0.97	263	4.8%	1 Month %
06-05-26	Wed	20.19	-0.31	426	-1.5%	9.7%
05-05-26	Tue	20.5	0	652	0.0%	.
04-05-26	Mon	20.5	0.25	65	1.2%	Compared to  :  23-03-26 29.45
30-04-26	Thu	20.25	0	496	0.0%
29-04-26	Wed	20.25	0	416	0.0%	2 Months %
28-04-26	Tue	20.25	0	253	0.0%	-22.2%
27-04-26	Mon	20.25	0	327	0.0%
24-04-26	Fri	20.25	-0.2	796	-1.0%	Compared to  :  23-02-26 29.73
23-04-26	Thu	20.45	-0.42	1.23k	-2.0%
22-04-26	Wed	20.87	-0.63	1.55k	-2.9%	3 Months %
21-04-26	Tue	21.5	-0.28	23	-1.3%	-23.0%
20-04-26	Mon	21.78	-1.14	4.66k	-5.0%
17-04-26	Fri	22.92	0.23	768	1.0%	Compared to  :  21-11-25 27.21
16-04-26	Thu	22.69	0.2	571	0.9%
15-04-26	Wed	22.49	-0.84	1.17k	-3.6%	6 Months %
13-04-26	Mon	23.33	-1.16	1.09k	-4.7%	-15.8%
10-04-26	Fri	24.49	-0.95	2.29k	-3.7%
09-04-26	Thu	25.44	-1.07	3.47k	-4.0%	Compared to  :  22-05-25 26
08-04-26	Wed	26.51	-1.39	2.53k	-5.0%
07-04-26	Tue	27.9	-0.9	1.54k	-3.1%	1 year %
06-04-26	Mon	28.8	-1	2.16k	-3.4%	-11.9%
02-04-26	Thu	29.8	0	1.47k	0.0%
01-04-26	Wed	29.8	0	685	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	29.8	0.1	1.16k	0.3%
27-03-26	Fri	29.7	0	300	0.0%
25-03-26	Wed	29.7	-0.1	202	-0.3%
24-03-26	Tue	29.8	0.35	15.3k	1.2%
23-03-26	Mon	29.45	-0.25	707	-0.8%
20-03-26	Fri	29.7	1.43	1.2k	5.1%
19-03-26	Thu	28.27	-1.37	769	-4.6%
18-03-26	Wed	29.64	0.04	280	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.6	-0.12	4k	-0.4%
26-02-26	Thu	29.72	0	300	0.0%
25-02-26	Wed	29.72	-0.01	251	0.0%
24-02-26	Tue	29.73	0	300	0.0%
23-02-26	Mon	29.73	-0.01	1.09k	0.0%
20-02-26	Fri	29.74	-0.01	214	0.0%
19-02-26	Thu	29.75	0	203	0.0%
18-02-26	Wed	29.75	0	200	0.0%
17-02-26	Tue	29.75	0	400	0.0%
16-02-26	Mon	29.75	0.08	500	0.3%
13-02-26	Fri	29.67	0.42	702	1.4%
12-02-26	Thu	29.25	-0.4	3	-1.3%
11-02-26	Wed	29.65	-0.1	300	-0.3%
10-02-26	Tue	29.75	0.01	437	0.0%
09-02-26	Mon	29.74	0.41	400	1.4%
06-02-26	Fri	29.33	-0.42	1.66k	-1.4%
05-02-26	Thu	29.75	0.23	302	0.8%
04-02-26	Wed	29.52	0.02	4.75k	0.1%
03-02-26	Tue	29.5	-0.02	235	-0.1%
02-02-26	Mon	29.52	-0.23	3.31k	-0.8%
01-02-26	Sun	29.75	-0.24	445	-0.8%
30-01-26	Fri	29.99	0	200	0.0%
29-01-26	Thu	29.99	0.71	651	2.4%
28-01-26	Wed	29.28	0.28	817	1.0%
27-01-26	Tue	29	-0.42	45	-1.4%
23-01-26	Fri	29.42	-0.08	905	-0.3%
22-01-26	Thu	29.5	0.99	607	3.5%
21-01-26	Wed	28.51	-1.42	24	-4.7%
20-01-26	Tue	29.93	2.48	1.01k	9.0%
19-01-26	Mon	27.45	-2.03	427	-6.9%
16-01-26	Fri	29.48	0.03	1.51k	0.1%
14-01-26	Wed	29.45	0.17	573	0.6%
13-01-26	Tue	29.28	0	1.26k	0.0%
12-01-26	Mon	29.28	0.01	1.37k	0.0%
09-01-26	Fri	29.27	-0.23	624	-0.8%
08-01-26	Thu	29.5	-0.1	2.14k	-0.3%
07-01-26	Wed	29.6	0.01	2.24k	0.0%
06-01-26	Tue	29.59	0.7	5.57k	2.4%
05-01-26	Mon	28.89	0.15	274	0.5%
02-01-26	Fri	28.74	0.53	268	1.9%
01-01-26	Thu	28.21	-0.47	1.27k	-1.6%
31-12-25	Wed	28.68	-0.09	4.02k	-0.3%
30-12-25	Tue	28.77	0.37	3.66k	1.3%
29-12-25	Mon	28.4	0.1	5.91k	0.4%
26-12-25	Fri	28.3	0.2	3.58k	0.7%
24-12-25	Wed	28.1	0.06	4.65k	0.2%
23-12-25	Tue	28.04	-0.58	3.39k	-2.0%
22-12-25	Mon	28.62	0.23	342	0.8%
19-12-25	Fri	28.39	0.09	254	0.3%
18-12-25	Thu	28.3	1.08	12.83k	4.0%
17-12-25	Wed	27.22	0.23	6.69k	0.9%
16-12-25	Tue	26.99	-0.21	562	-0.8%
15-12-25	Mon	27.2	-0.11	3.73k	-0.4%
12-12-25	Fri	27.31	0.07	5.96k	0.3%
11-12-25	Thu	27.24	0.04	479	0.1%
10-12-25	Wed	27.2	0.1	20	0.4%
09-12-25	Tue	27.1	-0.27	1.98k	-1.0%
08-12-25	Mon	27.37	-0.08	1k	-0.3%
05-12-25	Fri	27.45	0.27	755	1.0%
04-12-25	Thu	27.18	0	533	0.0%
03-12-25	Wed	27.18	-0.17	1.11k	-0.6%
02-12-25	Tue	27.35	-0.11	504	-0.4%
01-12-25	Mon	27.46	0.31	3.66k	1.1%
28-11-25	Fri	27.15	-0.36	6.35k	-1.3%
27-11-25	Thu	27.51	0.15	3.06k	0.5%
26-11-25	Wed	27.36	-0.08	1.06k	-0.3%
25-11-25	Tue	27.44	-0.03	504	-0.1%
24-11-25	Mon	27.47	0.26	819	1.0%
21-11-25	Fri	27.21	1.01	5.79k	3.9%
20-11-25	Thu	26.2	0.89	6.15k	3.5%
19-11-25	Wed	25.31	-1.51	1.06k	-5.6%
18-11-25	Tue	26.82	0.22	3	0.8%
17-11-25	Mon	26.6	-0.04	150	-0.2%
14-11-25	Fri	26.64	-0.45	1.18k	-1.7%
13-11-25	Thu	27.09	-0.01	170	0.0%
12-11-25	Wed	27.1	0.61	12.67k	2.3%
11-11-25	Tue	26.49	-0.54	8.53k	-2.0%
10-11-25	Mon	27.03	0.89	6.35k	3.4%
07-11-25	Fri	26.14	-1.23	9.54k	-4.5%
06-11-25	Thu	27.37	0.02	8	0.1%
04-11-25	Tue	27.35	0.27	538	1.0%
03-11-25	Mon	27.08	0.64	1.7k	2.4%
31-10-25	Fri	26.44	-0.36	767	-1.3%
30-10-25	Thu	26.8	-0.2	5.07k	-0.7%
29-10-25	Wed	27	0.04	1.05k	0.1%
28-10-25	Tue	26.96	0.73	2.61k	2.8%
27-10-25	Mon	26.23	0.01	4.29k	0.0%
24-10-25	Fri	26.22	-1.18	212	-4.3%
23-10-25	Thu	27.4	-0.1	1.21k	-0.4%
21-10-25	Tue	27.5	0.2	304	0.7%
20-10-25	Mon	27.3	-0.2	3.74k	-0.7%
17-10-25	Fri	27.5	0.01	1.25k	0.0%
16-10-25	Thu	27.49	0.72	1.55k	2.7%
15-10-25	Wed	26.77	-0.08	2.37k	-0.3%
14-10-25	Tue	26.85	-0.15	6.61k	-0.6%
13-10-25	Mon	27	-0.22	1k	-0.8%
10-10-25	Fri	27.22	0.13	899	0.5%
09-10-25	Thu	27.09	-0.38	4.07k	-1.4%
08-10-25	Wed	27.47	-0.03	133	-0.1%
07-10-25	Tue	27.5	-0.29	3.21k	-1.0%
06-10-25	Mon	27.79	1.1	280	4.1%
03-10-25	Fri	26.69	-0.26	1.75k	-1.0%
01-10-25	Wed	26.95	0.05	613	0.2%
30-09-25	Tue	26.9	0.78	256	3.0%
29-09-25	Mon	26.12	0.92	1.23k	3.7%
26-09-25	Fri	25.2	-1.79	1.8k	-6.6%
25-09-25	Thu	26.99	0.25	451	0.9%
24-09-25	Wed	26.74	1.12	1.69k	4.4%
23-09-25	Tue	25.62	-0.77	85	-2.9%
22-09-25	Mon	26.39	-0.34	30	-1.3%
19-09-25	Fri	26.73	-0.27	2.65k	-1.0%
18-09-25	Thu	27	0.25	3.27k	0.9%
17-09-25	Wed	26.75	-0.08	1.14k	-0.3%
16-09-25	Tue	26.83	0.33	198	1.2%
15-09-25	Mon	26.5	-0.36	2.91k	-1.3%
12-09-25	Fri	26.86	1.92	2.87k	7.7%
11-09-25	Thu	24.94	-2.16	1.73k	-8.0%
10-09-25	Wed	27.1	0.11	22	0.4%
09-09-25	Tue	26.99	-0.21	103	-0.8%
08-09-25	Mon	27.2	0.36	7.42k	1.3%
05-09-25	Fri	26.84	0.53	125	2.0%
04-09-25	Thu	26.31	-0.59	134	-2.2%
03-09-25	Wed	26.9	-0.05	404	-0.2%
02-09-25	Tue	26.95	0.88	10.3k	3.4%
01-09-25	Mon	26.07	-1.43	317	-5.2%
29-08-25	Fri	27.5	-0.12	1.69k	-0.4%
28-08-25	Thu	27.62	0.08	544	0.3%
26-08-25	Tue	27.54	0.46	3.22k	1.7%
25-08-25	Mon	27.08	0.67	5.05k	2.5%
22-08-25	Fri	26.41	-0.59	10.08k	-2.2%
21-08-25	Thu	27	-0.18	36	-0.7%
20-08-25	Wed	27.18	0.85	123	3.2%
19-08-25	Tue	26.33	-1.12	4.26k	-4.1%
18-08-25	Mon	27.45	0.46	5	1.7%
14-08-25	Thu	26.99	0.03	32	0.1%
13-08-25	Wed	26.96	-1.04	68	-3.7%
12-08-25	Tue	28	1.1	5	4.1%
11-08-25	Mon	26.9	-0.3	62	-1.1%
08-08-25	Fri	27.2	-0.28	2.39k	-1.0%
07-08-25	Thu	27.48	-0.51	2.94k	-1.8%
06-08-25	Wed	27.99	0.75	21	2.8%
05-08-25	Tue	27.24	-0.13	4.7k	-0.5%
04-08-25	Mon	27.37	0.02	3.26k	0.1%
01-08-25	Fri	27.35	0.2	74	0.7%
31-07-25	Thu	27.15	-0.35	3.23k	-1.3%
30-07-25	Wed	27.5	-0.24	954	-0.9%
29-07-25	Tue	27.74	0.04	1.5k	0.1%
28-07-25	Mon	27.7	0.2	803	0.7%
25-07-25	Fri	27.5	0	111	0.0%
24-07-25	Thu	27.5	0.2	887	0.7%
23-07-25	Wed	27.3	0.23	1.67k	0.8%
22-07-25	Tue	27.07	0.12	5.05k	0.4%
21-07-25	Mon	26.95	0.35	3.56k	1.3%
18-07-25	Fri	26.6	-0.99	4.79k	-3.6%
17-07-25	Thu	27.59	0.71	77	2.6%
16-07-25	Wed	26.88	0.38	418	1.4%
15-07-25	Tue	26.5	-0.4	5.5k	-1.5%
14-07-25	Mon	26.9	0.12	3.74k	0.4%
11-07-25	Fri	26.78	0.22	3.03k	0.8%
10-07-25	Thu	26.9	-0.12	727	-0.4%
09-07-25	Wed	26.68	-0.22	2.07k	-0.8%
08-07-25	Tue	26.9	0.4	243	1.5%
07-07-25	Mon	26.5	-0.1	1.14k	-0.4%
04-07-25	Fri	26.6	0	3.2k	0.0%
03-07-25	Thu	26.6	-0.24	2.02k	-0.9%
02-07-25	Wed	26.84	-0.06	778	-0.2%
01-07-25	Tue	26.9	0.2	2.65k	0.7%
30-06-25	Mon	26.7	-0.08	4.23k	-0.3%
27-06-25	Fri	26.78	0.67	4.42k	2.6%
26-06-25	Thu	26.11	-0.56	1.35k	-2.1%
25-06-25	Wed	26.67	-0.03	410	-0.1%
24-06-25	Tue	26.7	0.3	3.29k	1.1%
23-06-25	Mon	26.4	-0.3	4.26k	-1.1%
20-06-25	Fri	26.7	-0.2	2.6k	-0.7%
19-06-25	Thu	26.9	-0.08	212	-0.3%
18-06-25	Wed	26.98	0.28	695	1.0%
17-06-25	Tue	26.7	0.1	2.3k	0.4%
16-06-25	Mon	26.6	0	2.43k	0.0%
13-06-25	Fri	26.6	-0.4	1.69k	-1.5%
12-06-25	Thu	27	0.24	5.58k	0.9%
11-06-25	Wed	26.76	-0.23	1.01k	-0.9%
10-06-25	Tue	26.99	0.2	1.45k	0.7%
09-06-25	Mon	26.79	1.09	10.2k	4.2%
06-06-25	Fri	25.7	0.67	10k	2.7%
05-06-25	Thu	25.03	-0.28	1.94k	-1.1%
04-06-25	Wed	25.31	-0.24	1.8k	-0.9%
03-06-25	Tue	25.55	-0.15	3.2k	-0.6%
02-06-25	Mon	25.7	0.06	792	0.2%
30-05-25	Fri	25.64	0.42	1.36k	1.7%
29-05-25	Thu	25.22	-0.38	968	-1.5%
28-05-25	Wed	25.6	-0.3	277	-1.2%
27-05-25	Tue	25.9	0.69	608	2.7%
26-05-25	Mon	25.21	-1.01	2.34k	-3.9%
23-05-25	Fri	26.22	0.22	1.52k	0.8%
22-05-25	Thu	26	0.38	520	1.5%
21-05-25	Wed	25.62	-0.31	477	-1.2%