Isl Consulting Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Isl Consulting Ltd		MCap (aprox) 72 Crores	Symbol : 511609	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%		0.9%	0.7%	8.4%	18.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	29.8	0	1.47k	0.0%
01-04-26	Wed	29.8	0	685	0.0%	Data Update : 8 PM
30-03-26	Mon	29.8	0.1	1.16k	0.3%	02-04-26 : 29.8
27-03-26	Fri	29.7	0	300	0.0%
25-03-26	Wed	29.7	-0.1	202	-0.3%	Compared to  :  20-03-26 29.7
24-03-26	Tue	29.8	0.35	15.3k	1.2%
23-03-26	Mon	29.45		707	-0.8%	7 Days %
20-03-26	Fri	29.7	1.43	280	0.1%	0.3%
19-03-26	Thu	28.27	-1.37	400	-0.1%
18-03-26	Wed	29.64	0.08	504	0.7%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 29.52
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					0.9%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 29.59
02-03-26	Mon
27-02-26	Fri	29.56	-0.01	39.2k	0.0%	3 Months %
26-02-26	Thu	29.57	-0.03	4.1k	-0.1%	0.7%
25-02-26	Wed	29.6	-0.12	4k	-0.4%
24-02-26	Tue	29.72	0	300	0.0%	Compared to  :  03-10-25 27.5
23-02-26	Mon	29.72	-0.01	251	0.0%
20-02-26	Fri	29.73	0	300	0.0%	6 Months %
19-02-26	Thu	29.73	-0.01	1.09k	0.0%	8.4%
18-02-26	Wed	29.74	-0.01	214	0.0%
17-02-26	Tue	29.75	0	203	0.0%	Compared to  :  02-04-25 25.23
16-02-26	Mon	29.75	0	200	0.0%
13-02-26	Fri	29.75	0	400	0.0%	1 year %
12-02-26	Thu	29.75	0.08	500	0.3%	18.1%
11-02-26	Wed	29.67	0.42	702	1.4%
10-02-26	Tue	29.25	-0.4	3	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	29.65	-0.1	300	-0.3%
06-02-26	Fri	29.75	0.01	437	0.0%
05-02-26	Thu	29.74	0.41	400	1.4%
04-02-26	Wed	29.33	-0.42	1.66k	-1.4%
03-02-26	Tue	29.75	0.23	302	0.8%
02-02-26	Mon	29.52	0.02	4.75k	0.1%
01-02-26	Sun	29.5	-0.02	235	-0.1%
30-01-26	Fri	29.52	-0.23	3.31k	-0.8%
29-01-26	Thu	29.75	-0.24	445	-0.8%
28-01-26	Wed	29.99	0	200	0.0%
27-01-26	Tue	29.99	0.71	651	2.4%
23-01-26	Fri	29.28	0.28	817	1.0%
22-01-26	Thu	29	-0.42	45	-1.4%
21-01-26	Wed	29.42	-0.08	905	-0.3%
20-01-26	Tue	29.5	0.99	607	3.5%
19-01-26	Mon	28.51	-1.42	24	-4.7%
16-01-26	Fri	29.93	2.48	1.01k	9.0%
14-01-26	Wed	27.45	-2.03	427	-6.9%
13-01-26	Tue	29.48	0.03	1.51k	0.1%
12-01-26	Mon	29.45	0.17	573	0.6%
09-01-26	Fri	29.28	0	1.26k	0.0%
08-01-26	Thu	29.28	0.01	1.37k	0.0%
07-01-26	Wed	29.27	-0.23	624	-0.8%
06-01-26	Tue	29.5	-0.1	2.14k	-0.3%
05-01-26	Mon	29.6	0.01	2.24k	0.0%
02-01-26	Fri	29.59	0.7	5.57k	2.4%
01-01-26	Thu	28.89	0.15	274	0.5%
31-12-25	Wed	28.74	0.53	268	1.9%
30-12-25	Tue	28.21	-0.47	1.27k	-1.6%
29-12-25	Mon	28.68	-0.09	4.02k	-0.3%
26-12-25	Fri	28.77	0.37	3.66k	1.3%
24-12-25	Wed	28.4	0.1	5.91k	0.4%
23-12-25	Tue	28.3	0.2	3.58k	0.7%
22-12-25	Mon	28.1	0.06	4.65k	0.2%
19-12-25	Fri	28.04	-0.58	3.39k	-2.0%
18-12-25	Thu	28.62	0.23	342	0.8%
17-12-25	Wed	28.39	0.09	254	0.3%
16-12-25	Tue	28.3	1.08	12.83k	4.0%
15-12-25	Mon	27.22	0.23	6.69k	0.9%
12-12-25	Fri	26.99	-0.21	562	-0.8%
11-12-25	Thu	27.2	-0.11	3.73k	-0.4%
10-12-25	Wed	27.31	0.07	5.96k	0.3%
09-12-25	Tue	27.24	0.04	479	0.1%
08-12-25	Mon	27.2	0.1	20	0.4%
05-12-25	Fri	27.1	-0.27	1.98k	-1.0%
04-12-25	Thu	27.37	-0.08	1k	-0.3%
03-12-25	Wed	27.45	0.27	755	1.0%
02-12-25	Tue	27.18	0	533	0.0%
01-12-25	Mon	27.18	-0.17	1.11k	-0.6%
28-11-25	Fri	27.35	-0.11	504	-0.4%
27-11-25	Thu	27.46	0.31	3.66k	1.1%
26-11-25	Wed	27.15	-0.36	6.35k	-1.3%
25-11-25	Tue	27.51	0.15	3.06k	0.5%
24-11-25	Mon	27.36	-0.08	1.06k	-0.3%
21-11-25	Fri	27.47	0.26	819	1.0%
20-11-25	Thu	27.44	-0.03	504	-0.1%
19-11-25	Wed	27.21	1.01	5.79k	3.9%
18-11-25	Tue	26.2	0.89	6.15k	3.5%
17-11-25	Mon	25.31	-1.51	1.06k	-5.6%
14-11-25	Fri	26.82	0.22	3	0.8%
13-11-25	Thu	26.6	-0.04	150	-0.2%
12-11-25	Wed	26.64	-0.45	1.18k	-1.7%
11-11-25	Tue	27.09	-0.01	170	0.0%
10-11-25	Mon	27.1	0.61	12.67k	2.3%
07-11-25	Fri	26.49	-0.54	8.53k	-2.0%
06-11-25	Thu	26.14	-1.23	9.54k	-4.5%
04-11-25	Tue	27.03	0.89	6.35k	3.4%
03-11-25	Mon	27.37	0.02	8	0.1%
31-10-25	Fri	27.35	0.27	538	1.0%
30-10-25	Thu	27.08	0.64	1.7k	2.4%
29-10-25	Wed	26.44	-0.36	767	-1.3%
28-10-25	Tue	26.8	-0.2	5.07k	-0.7%
27-10-25	Mon	27	0.04	1.05k	0.1%
24-10-25	Fri	26.96	0.73	2.61k	2.8%
23-10-25	Thu	26.23	0.01	4.29k	0.0%
21-10-25	Tue	26.22	-1.18	212	-4.3%
20-10-25	Mon	27.4	-0.1	1.21k	-0.4%
17-10-25	Fri	27.5	0.2	304	0.7%
16-10-25	Thu	27.3	-0.2	3.74k	-0.7%
15-10-25	Wed	27.5	0.01	1.25k	0.0%
14-10-25	Tue	27.49	0.72	1.55k	2.7%
13-10-25	Mon	26.77	-0.08	2.37k	-0.3%
10-10-25	Fri	26.85	-0.15	6.61k	-0.6%
09-10-25	Thu	27.22	0.13	899	0.5%
08-10-25	Wed	27	-0.22	1k	-0.8%
07-10-25	Tue	27.09	-0.38	4.07k	-1.4%
06-10-25	Mon	27.47	-0.03	133	-0.1%
03-10-25	Fri	27.5	-0.29	3.21k	-1.0%
01-10-25	Wed	27.79	1.1	280	4.1%
30-09-25	Tue	26.69	-0.26	1.75k	-1.0%
29-09-25	Mon	26.95	0.05	613	0.2%
26-09-25	Fri	26.9	0.78	256	3.0%
25-09-25	Thu	26.12	0.92	1.23k	3.7%
24-09-25	Wed	25.2	-1.79	1.8k	-6.6%
23-09-25	Tue	26.99	0.25	451	0.9%
22-09-25	Mon	25.62	-0.77	85	-2.9%
19-09-25	Fri	26.74	1.12	1.69k	4.4%
18-09-25	Thu	26.39	-0.34	30	-1.3%
17-09-25	Wed	26.73	-0.27	2.65k	-1.0%
16-09-25	Tue	27	0.25	3.27k	0.9%
15-09-25	Mon	26.75	-0.08	1.14k	-0.3%
12-09-25	Fri	26.83	0.33	198	1.2%
11-09-25	Thu	26.5	-0.36	2.91k	-1.3%
10-09-25	Wed	26.86	1.92	2.87k	7.7%
09-09-25	Tue	24.94	-2.16	1.73k	-8.0%
08-09-25	Mon	27.1	0.11	22	0.4%
05-09-25	Fri	26.99	-0.21	103	-0.8%
04-09-25	Thu	27.2	0.36	7.42k	1.3%
03-09-25	Wed	26.84	0.53	125	2.0%
02-09-25	Tue	26.31	-0.59	134	-2.2%
01-09-25	Mon	26.9	-0.05	404	-0.2%
29-08-25	Fri	26.95	0.88	10.3k	3.4%
28-08-25	Thu	26.07	-1.43	317	-5.2%
26-08-25	Tue	27.5	-0.12	1.69k	-0.4%
25-08-25	Mon	27.62	0.08	544	0.3%
22-08-25	Fri	27.54	0.46	3.22k	1.7%
21-08-25	Thu	27.08	0.67	5.05k	2.5%
20-08-25	Wed	26.41	-0.59	10.08k	-2.2%
19-08-25	Tue	27.18	0.85	123	3.2%
18-08-25	Mon	27	-0.18	36	-0.7%
14-08-25	Thu	26.33	-1.12	4.26k	-4.1%
13-08-25	Wed	27.45	0.46	5	1.7%
12-08-25	Tue	26.99	0.03	32	0.1%
11-08-25	Mon	26.96	-1.04	68	-3.7%
08-08-25	Fri	28	1.1	5	4.1%
07-08-25	Thu	26.9	-0.3	62	-1.1%
06-08-25	Wed	27.2	-0.28	2.39k	-1.0%
05-08-25	Tue	27.48	-0.51	2.94k	-1.8%
04-08-25	Mon	27.99	0.75	21	2.8%
01-08-25	Fri	27.24	-0.13	4.7k	-0.5%
31-07-25	Thu	27.37	0.02	3.26k	0.1%
30-07-25	Wed	27.35	0.2	74	0.7%
29-07-25	Tue	27.15	-0.35	3.23k	-1.3%
28-07-25	Mon	27.5	-0.24	954	-0.9%
25-07-25	Fri	27.74	0.04	1.5k	0.1%
24-07-25	Thu	27.7	0.2	803	0.7%
23-07-25	Wed	27.5	0	111	0.0%
22-07-25	Tue	27.5	0.2	887	0.7%
21-07-25	Mon	27.3	0.23	1.67k	0.8%
18-07-25	Fri	27.07	0.12	5.05k	0.4%
17-07-25	Thu	26.95	0.35	3.56k	1.3%
16-07-25	Wed	26.6	-0.99	4.79k	-3.6%
15-07-25	Tue	27.59	0.71	77	2.6%
14-07-25	Mon	26.88	0.38	418	1.4%
11-07-25	Fri	26.5	-0.4	5.5k	-1.5%
10-07-25	Thu	26.9	0.12	3.74k	0.4%
09-07-25	Wed	26.78	-0.12	727	-0.4%
08-07-25	Tue	26.9	0.22	3.03k	0.8%
07-07-25	Mon	26.68	-0.22	2.07k	-0.8%
04-07-25	Fri	26.9	0.4	243	1.5%
03-07-25	Thu	26.5	-0.1	1.14k	-0.4%
02-07-25	Wed	26.6	0	3.2k	0.0%
01-07-25	Tue	26.6	-0.24	2.02k	-0.9%
30-06-25	Mon	26.84	-0.06	778	-0.2%
27-06-25	Fri	26.9	0.2	2.65k	0.7%
26-06-25	Thu	26.7	-0.08	4.23k	-0.3%
25-06-25	Wed	26.78	0.67	4.42k	2.6%
24-06-25	Tue	26.67	-0.03	410	-0.1%
23-06-25	Mon	26.11	-0.56	1.35k	-2.1%
20-06-25	Fri	26.7	0.3	3.29k	1.1%
19-06-25	Thu	26.4	-0.3	4.26k	-1.1%
18-06-25	Wed	26.7	-0.2	2.6k	-0.7%
17-06-25	Tue	26.9	-0.08	212	-0.3%
16-06-25	Mon	26.98	0.28	695	1.0%
13-06-25	Fri	26.7	0.1	2.3k	0.4%
12-06-25	Thu	26.6	-0.4	1.69k	-1.5%
11-06-25	Wed	26.6	0	2.43k	0.0%
10-06-25	Tue	27	0.24	5.58k	0.9%
09-06-25	Mon	26.76	-0.23	1.01k	-0.9%
06-06-25	Fri	26.99	0.2	1.45k	0.7%
05-06-25	Thu	26.79	1.09	10.2k	4.2%
04-06-25	Wed	25.7	0.67	10k	2.7%
03-06-25	Tue	25.03	-0.28	1.94k	-1.1%
02-06-25	Mon	25.31	-0.24	1.8k	-0.9%
30-05-25	Fri	25.7	0.06	792	0.2%
29-05-25	Thu	25.55	-0.15	3.2k	-0.6%
28-05-25	Wed	25.64	0.42	1.36k	1.7%
27-05-25	Tue	25.22	-0.3	277	-1.2%
26-05-25	Mon	25.6	-0.38	968	-1.5%
23-05-25	Fri	25.9	0.69	608	2.7%
22-05-25	Thu	25.21	-1.01	2.34k	-3.9%
21-05-25	Wed	26.22	0.22	1.52k	0.8%
20-05-25	Tue	26	0.38	520	1.5%
19-05-25	Mon	25.62	-0.31	477	-1.2%
16-05-25	Fri	25.93	0.44	7.46k	1.7%
15-05-25	Thu	25.49	-0.21	1.56k	-0.8%
14-05-25	Wed	25.7	0.82	2.51k	3.3%
13-05-25	Tue	24.88	-0.62	1.78k	-2.4%
12-05-25	Mon	25.83	0.12	1.83k	0.5%
09-05-25	Fri	25.5	-0.33	1.11k	-1.3%
08-05-25	Thu	25.71	0.22	1.66k	0.9%
07-05-25	Wed	25.49	-0.51	1.46k	-2.0%
06-05-25	Tue	26	0.6	537	2.4%
05-05-25	Mon	25.4	0.3	4.81k	1.2%
02-05-25	Fri	25.1	-0.36	435	-1.4%
30-04-25	Wed	25.46	0.62	1.18k	2.5%
29-04-25	Tue	24.84	-0.67	6.67k	-2.6%
28-04-25	Mon	25.51	0.01	612	0.0%
25-04-25	Fri	25.5	0.01	451	0.0%
24-04-25	Thu	25.49	0.09	466	0.4%
23-04-25	Wed	25.4	-0.1	503	-0.4%
22-04-25	Tue	25.5	0.34	505	1.4%
21-04-25	Mon	25.16	-0.34	2.08k	-1.3%
17-04-25	Thu	25.5	0	566	0.0%
16-04-25	Wed	25.5	0.11	672	0.4%
15-04-25	Tue	25.39	0.41	423	1.6%
11-04-25	Fri	24.98	-0.02	846	-0.1%
09-04-25	Wed	25	0.01	413	0.0%
08-04-25	Tue	24.99	0.19	604	0.8%
07-04-25	Mon	24.8	-0.69	200	-2.7%
04-04-25	Fri	25.49	0.04	160	0.2%
03-04-25	Thu	25.45	0.25	1.08k	1.0%
02-04-25	Wed	25.23	0.41	1.02k	1.7%
01-04-25	Tue	25.2	-0.03	501	-0.1%
28-03-25	Fri	24.82	-0.58	1.84k	-2.3%