Ist Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Ist Ltd		MCap (aprox) 782.3 Crores	Symbol : 508807	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-8.5%	-6.2%		-14.4%	-23.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	670.65	15.65	725	2.4%
12-06-26	Fri	655	-6.8	1.01k	-1.0%	Data Update : 7 PM
11-06-26	Thu	661.8	6.95	755	1.1%	15-06-26 : 670.65
10-06-26	Wed	654.85	-8.15	313	-1.2%
09-06-26	Tue	663	7.05	630	1.1%	Compared to  :  04-06-26 670.7
08-06-26	Mon	655.95	-9.6	647	-1.4%
05-06-26	Fri	665.55	-5.15	790	-0.8%	7 Days %
04-06-26	Thu	670.7	13.4	595	2.0%	0.0%
03-06-26	Wed	657.3	-17.9	1.44k	-2.7%
02-06-26	Tue	675.2	3.75	1.15k	0.6%	Compared to  :  15-05-26 733.35
01-06-26	Mon	671.45	-37.6	2.5k	-5.3%
29-05-26	Fri	709.05	-0.55	670	-0.1%	1 Month %
27-05-26	Wed	709.6	1.15	313	0.2%	-8.5%
26-05-26	Tue	708.45	8.05	400	1.1%	.
25-05-26	Mon	700.4	1.4	1.39k	0.2%	Compared to  :  15-04-26 714.65
22-05-26	Fri	699	8.9	96	1.3%
21-05-26	Thu	690.1	-7.6	311	-1.1%	2 Months %
20-05-26	Wed	697.7	-3.4	117	-0.5%	-6.2%
19-05-26	Tue	701.1	-10.85	199	-1.5%
18-05-26	Mon	711.95	-21.4	1.15k	-2.9%	Compared to  :  16-03-26
15-05-26	Fri	733.35	27.05	1.17k	3.8%
14-05-26	Thu	706.3	-2.3	367	-0.3%	3 Months %
13-05-26	Wed	708.6	-13.35	1.01k	-1.8%
12-05-26	Tue	721.95	-20.25	1.72k	-2.7%
11-05-26	Mon	742.2	27.7	4.5k	3.9%	Compared to  :  15-12-25 783.5
08-05-26	Fri	714.5	21.35	1.45k	3.1%
07-05-26	Thu	693.15	2.95	356	0.4%	6 Months %
06-05-26	Wed	690.2	3.8	734	0.6%	-14.4%
05-05-26	Tue	686.4	-3.05	362	-0.4%
04-05-26	Mon	689.45	-0.5	391	-0.1%	Compared to  :  16-06-25 881
30-04-26	Thu	689.95	-3.75	398	-0.5%
29-04-26	Wed	693.7	-1.65	242	-0.2%	1 year %
28-04-26	Tue	695.35	2.95	304	0.4%	-23.9%
27-04-26	Mon	692.4	9.05	409	1.3%
24-04-26	Fri	683.35	-30.45	1.33k	-4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	713.8	7.35	227	1.0%
22-04-26	Wed	706.45	6.45	859	0.9%
21-04-26	Tue	700	-1.25	633	-0.2%
20-04-26	Mon	701.25	-34.9	3.45k	-4.7%
17-04-26	Fri	736.15	16.15	600	2.2%
16-04-26	Thu	720	5.35	762	0.7%
15-04-26	Wed	714.65	28.7	1.82k	4.2%
13-04-26	Mon	685.95	-12.4	1.5k	-1.8%
10-04-26	Fri	698.35	3.8	1.16k	0.5%
09-04-26	Thu	694.55	15.55	876	2.3%
08-04-26	Wed	679	19.25	1.62k	2.9%
07-04-26	Tue	659.75	45.95	2.08k	7.5%
06-04-26	Mon	613.8	9.15	831	1.5%
02-04-26	Thu	604.65	14.9	821	2.5%
01-04-26	Wed	589.75	65.05	1.85k	12.4%
30-03-26	Mon	524.7	-52.65	15.69k	-9.1%
27-03-26	Fri	577.35	-45.15	15.87k	-7.3%
25-03-26	Wed	622.5	0.4	1.53k	0.1%
24-03-26	Tue	622.1	-2.2	1.61k	-0.4%
23-03-26	Mon	624.3	-33.65	2.85k	-5.1%
20-03-26	Fri	657.95	2.2	1.39k	0.3%
19-03-26	Thu	655.75	-2.55	1.7k	-0.4%
18-03-26	Wed	658.3	-78.7	1.27k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	737	28.05	272	4.0%
26-02-26	Thu	708.95	-11.85	609	-1.6%
25-02-26	Wed	720.8	-10.9	610	-1.5%
24-02-26	Tue	731.7	-9.3	660	-1.3%
23-02-26	Mon	741	-8.95	714	-1.2%
20-02-26	Fri	749.95	-23.15	1.33k	-3.0%
19-02-26	Thu	773.1	13.35	472	1.8%
18-02-26	Wed	759.75	-8.1	2k	-1.1%
17-02-26	Tue	767.85	61.05	5.2k	8.6%
16-02-26	Mon	706.8	-6.9	1.99k	-1.0%
13-02-26	Fri	713.7	9.5	725	1.3%
12-02-26	Thu	704.2	21.2	911	3.1%
11-02-26	Wed	683	-2.4	1.34k	-0.4%
10-02-26	Tue	685.4	-2.65	212	-0.4%
09-02-26	Mon	688.05	-16.85	718	-2.4%
06-02-26	Fri	704.9	6.2	1.05k	0.9%
05-02-26	Thu	698.7	9.8	991	1.4%
04-02-26	Wed	688.9	2.7	2.49k	0.4%
03-02-26	Tue	686.2	-5.65	204	-0.8%
02-02-26	Mon	691.85	0.1	640	0.0%
01-02-26	Sun	691.75	-0.85	1.29k	-0.1%
30-01-26	Fri	692.6	-3.5	666	-0.5%
29-01-26	Thu	696.1	-5	675	-0.7%
28-01-26	Wed	701.1	-19	577	-2.6%
27-01-26	Tue	720.1	10.7	566	1.5%
23-01-26	Fri	709.4	-22.35	714	-3.1%
22-01-26	Thu	731.75	28.95	857	4.1%
21-01-26	Wed	702.8	-15.7	1.12k	-2.2%
20-01-26	Tue	718.5	-20.25	729	-2.7%
19-01-26	Mon	738.75	-3.15	460	-0.4%
16-01-26	Fri	741.9	13.15	2.73k	1.8%
14-01-26	Wed	728.75	-21.25	11.06k	-2.8%
13-01-26	Tue	750	-13.2	982	-1.7%
12-01-26	Mon	763.2	-5.2	1.32k	-0.7%
09-01-26	Fri	768.4	7.8	1.87k	1.0%
08-01-26	Thu	760.6	9.1	967	1.2%
07-01-26	Wed	751.5	-8.35	766	-1.1%
06-01-26	Tue	759.85	-10.1	989	-1.3%
05-01-26	Mon	769.95	19.7	668	2.6%
02-01-26	Fri	750.25	9.55	1.39k	1.3%
01-01-26	Thu	740.7	-23.55	537	-3.1%
31-12-25	Wed	764.25	2.2	584	0.3%
30-12-25	Tue	762.05	-17.4	967	-2.2%
29-12-25	Mon	779.45	13.75	607	1.8%
26-12-25	Fri	765.7	-4.85	402	-0.6%
24-12-25	Wed	770.55	8.05	688	1.1%
23-12-25	Tue	762.5	11.7	267	1.6%
22-12-25	Mon	750.8	-17.8	1.18k	-2.3%
19-12-25	Fri	768.6	-8.8	892	-1.1%
18-12-25	Thu	777.4	-9.05	1.5k	-1.2%
17-12-25	Wed	786.45	-10.65	308	-1.3%
16-12-25	Tue	797.1	13.6	315	1.7%
15-12-25	Mon	783.5	-6.95	488	-0.9%
12-12-25	Fri	790.45	2.05	897	0.3%
11-12-25	Thu	788.4	-13.55	1.08k	-1.7%
10-12-25	Wed	801.95	5.85	2k	0.7%
09-12-25	Tue	796.1	-3.9	619	-0.5%
08-12-25	Mon	800	0.9	221	0.1%
05-12-25	Fri	799.1	5.95	191	0.8%
04-12-25	Thu	793.15	-7.3	374	-0.9%
03-12-25	Wed	800.45	-1.95	383	-0.2%
02-12-25	Tue	802.4	-0.7	252	-0.1%
01-12-25	Mon	803.1	4	233	0.5%
28-11-25	Fri	799.1	-5.9	733	-0.7%
27-11-25	Thu	805	-23.55	820	-2.8%
26-11-25	Wed	828.55	-4.7	749	-0.6%
25-11-25	Tue	833.25	-2.05	86	-0.2%
24-11-25	Mon	835.3	-13.65	505	-1.6%
21-11-25	Fri	848.95	-4	334	-0.5%
20-11-25	Thu	852.95	11.05	186	1.3%
19-11-25	Wed	841.9	-3.15	851	-0.4%
18-11-25	Tue	845.05	-22.25	897	-2.6%
17-11-25	Mon	867.3	-2.55	343	-0.3%
14-11-25	Fri	869.85	1.65	910	0.2%
13-11-25	Thu	868.2	-5.95	551	-0.7%
12-11-25	Wed	874.15	10.4	360	1.2%
11-11-25	Tue	863.75	-1.2	861	-0.1%
10-11-25	Mon	864.95	1.15	198	0.1%
07-11-25	Fri	863.8	1.05	801	0.1%
06-11-25	Thu	862.75	-7.9	1.27k	-0.9%
04-11-25	Tue	870.65	-8.7	277	-1.0%
03-11-25	Mon	879.35	12.55	549	1.4%
31-10-25	Fri	866.8	-3.8	498	-0.4%
30-10-25	Thu	870.6	-4.75	983	-0.5%
29-10-25	Wed	875.35	-18.95	1.19k	-2.1%
28-10-25	Tue	894.3	8.75	1.02k	1.0%
27-10-25	Mon	885.55	-5.4	635	-0.6%
24-10-25	Fri	890.95	-3.2	457	-0.4%
23-10-25	Thu	894.15	14.05	824	1.6%
21-10-25	Tue	880.1	9.85	666	1.1%
20-10-25	Mon	870.25	-2.2	345	-0.3%
17-10-25	Fri	872.45	-13.75	276	-1.6%
16-10-25	Thu	886.2	1.8	671	0.2%
15-10-25	Wed	884.4	1.4	548	0.2%
14-10-25	Tue	883	-11.55	513	-1.3%
13-10-25	Mon	894.55	13.75	577	1.6%
10-10-25	Fri	880.8	0.5	474	0.1%
09-10-25	Thu	880.3	-3.3	407	-0.4%
08-10-25	Wed	883.6	2.85	328	0.3%
07-10-25	Tue	880.75	12.7	2.58k	1.5%
06-10-25	Mon	868.05	-27.4	1.88k	-3.1%
03-10-25	Fri	895.45	11.45	250	1.3%
01-10-25	Wed	884	-7.3	289	-0.8%
30-09-25	Tue	891.3	6.95	471	0.8%
29-09-25	Mon	884.35	-14.35	915	-1.6%
26-09-25	Fri	898.7	-2.95	1.58k	-0.3%
25-09-25	Thu	901.65	5.95	417	0.7%
24-09-25	Wed	895.7	-8.75	371	-1.0%
23-09-25	Tue	904.45	-5.15	427	-0.6%
22-09-25	Mon	909.6	8.25	660	0.9%
19-09-25	Fri	901.35	-6.05	627	-0.7%
18-09-25	Thu	907.4	5.25	1.22k	0.6%
17-09-25	Wed	902.15	-5.45	1.16k	-0.6%
16-09-25	Tue	907.6	19.35	231.37k	2.2%
15-09-25	Mon	888.25	-20.4	1.37k	-2.2%
12-09-25	Fri	908.65	5.45	1.04k	0.6%
11-09-25	Thu	903.2	2.4	706	0.3%
10-09-25	Wed	900.8	-2.15	2.17k	-0.2%
09-09-25	Tue	902.95	14.15	1.02k	1.6%
08-09-25	Mon	888.8	-12.75	330	-1.4%
05-09-25	Fri	901.55	17.15	2.44k	1.9%
04-09-25	Thu	884.4	-0.75	509	-0.1%
03-09-25	Wed	885.15	7.15	946	0.8%
02-09-25	Tue	878	8.95	255	1.0%
01-09-25	Mon	869.05	-15.8	641	-1.8%
29-08-25	Fri	884.85	-0.6	815	-0.1%
28-08-25	Thu	885.45	-17.35	1.17k	-1.9%
26-08-25	Tue	902.8	7.2	482	0.8%
25-08-25	Mon	895.6	0.5	848	0.1%
22-08-25	Fri	895.1	5.35	493	0.6%
21-08-25	Thu	889.75	-2.4	906	-0.3%
20-08-25	Wed	892.15	0.15	1.13k	0.0%
19-08-25	Tue	892	7.2	2.09k	0.8%
18-08-25	Mon	884.8	2.8	651	0.3%
14-08-25	Thu	882	6.25	192	0.7%
13-08-25	Wed	875.75	-25.25	1.49k	-2.8%
12-08-25	Tue	901	31.1	331	3.6%
11-08-25	Mon	869.9	-25.6	1k	-2.9%
08-08-25	Fri	895.5	-7.1	917	-0.8%
07-08-25	Thu	902.6	-11.25	296	-1.2%
06-08-25	Wed	913.85	12.6	348	1.4%
05-08-25	Tue	901.25	-3.5	385	-0.4%
04-08-25	Mon	904.75	5.7	241	0.6%
01-08-25	Fri	899.05	6	677	0.7%
31-07-25	Thu	910.6	-11.55	606	-1.3%
30-07-25	Wed	904.6	-8.2	964	-0.9%
29-07-25	Tue	912.8	-9.1	851	-1.0%
28-07-25	Mon	921.9	-5.15	589	-0.6%
25-07-25	Fri	927.05	-2.4	470	-0.3%
24-07-25	Thu	929.45	9.45	429	1.0%
23-07-25	Wed	920	-5.3	657	-0.6%
22-07-25	Tue	925.3	0.35	1.05k	0.0%
21-07-25	Mon	924.95	2.5	766	0.3%
18-07-25	Fri	922.45	-3.75	312	-0.4%
17-07-25	Thu	926.2	-5.25	652	-0.6%
16-07-25	Wed	931.45	3.35	589	0.4%
15-07-25	Tue	928.1	-1.95	496	-0.2%
14-07-25	Mon	930.05	2.2	721	0.2%
11-07-25	Fri	927.85	-13.7	1.32k	-1.5%
10-07-25	Thu	941.55	-0.2	2.18k	0.0%
09-07-25	Wed	941.75	10.6	1.06k	1.1%
08-07-25	Tue	931.15	-2.55	1.49k	-0.3%
07-07-25	Mon	933.7	-18.9	859	-2.0%
04-07-25	Fri	952.6	0.5	3.39k	0.1%
03-07-25	Thu	952.1	13.3	1.01k	1.4%
02-07-25	Wed	938.8	1.8	1.46k	0.2%
01-07-25	Tue	937	-2.75	212	-0.3%
30-06-25	Mon	939.75	-1.05	452	-0.1%
27-06-25	Fri	940.8	0.85	1.06k	0.1%
26-06-25	Thu	939.95	9.05	1.51k	1.0%
25-06-25	Wed	930.9	-4.1	821	-0.4%
24-06-25	Tue	935	-9.85	1.28k	-1.0%
23-06-25	Mon	944.85	-28.65	1.31k	-2.9%
20-06-25	Fri	973.5	-19.8	2.14k	-2.0%
19-06-25	Thu	993.3	95.8	11.67k	10.7%
18-06-25	Wed	897.5	26.75	3.58k	3.1%
17-06-25	Tue	870.75	-10.25	902	-1.2%
16-06-25	Mon	881	-3.55	557	-0.4%
13-06-25	Fri	884.55	6.7	1.46k	0.8%
12-06-25	Thu	877.85	4.2	2.32k	0.5%
11-06-25	Wed	873.65	15.5	1.99k	1.8%