Ist Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Ist Ltd		MCap (aprox) 857 Crores	Symbol : 508807	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	3.5%	-5.5%	-10.3%	-18.6%	-11.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	720.15	-6.65	792	-0.9%
26-02-26	Thu	726.8	-10.2	315	-1.4%	Data Update : 8 PM
25-02-26	Wed	737	28.05	272	4.0%	27-02-26 : 720.15
24-02-26	Tue	708.95	-11.85	609	-1.6%
23-02-26	Mon	720.8	-10.9	610	-1.5%	Compared to  :  19-02-26 741
20-02-26	Fri	731.7	-9.3	660	-1.3%
19-02-26	Thu	741	-8.95	714	-1.2%	7 Days %
18-02-26	Wed	749.95	-23.15	1.33k	-3.0%	-2.8%
17-02-26	Tue	773.1	13.35	472	1.8%
16-02-26	Mon	759.75	-8.1	2k	-1.1%	Compared to  :  27-01-26 696.1
13-02-26	Fri	767.85	61.05	5.2k	8.6%
12-02-26	Thu	706.8	-6.9	1.99k	-1.0%	1 Month %
11-02-26	Wed	713.7	9.5	725	1.3%	3.5%
10-02-26	Tue	704.2	21.2	911	3.1%	.
09-02-26	Mon	683	-2.4	1.34k	-0.4%	Compared to  :  26-12-25 762.05
06-02-26	Fri	685.4	-2.65	212	-0.4%
05-02-26	Thu	688.05	-16.85	718	-2.4%	2 Months %
04-02-26	Wed	704.9	6.2	1.05k	0.9%	-5.5%
03-02-26	Tue	698.7	9.8	991	1.4%
02-02-26	Mon	688.9	2.7	2.49k	0.4%	Compared to  :  27-11-25 803.1
01-02-26	Sun	686.2	-5.65	204	-0.8%
30-01-26	Fri	691.85	0.1	640	0.0%	3 Months %
29-01-26	Thu	691.75	-0.85	1.29k	-0.1%	-10.3%
28-01-26	Wed	692.6	-3.5	666	-0.5%
27-01-26	Tue	696.1	-5	675	-0.7%	Compared to  :  26-08-25 884.85
23-01-26	Fri	701.1	-19	577	-2.6%
22-01-26	Thu	720.1	10.7	566	1.5%	6 Months %
21-01-26	Wed	709.4	-22.35	714	-3.1%	-18.6%
20-01-26	Tue	731.75	28.95	857	4.1%
19-01-26	Mon	702.8	-15.7	1.12k	-2.2%	Compared to  :  27-02-25 814.35
16-01-26	Fri	718.5	-20.25	729	-2.7%
14-01-26	Wed	738.75	-3.15	460	-0.4%	1 year %
13-01-26	Tue	741.9	13.15	2.73k	1.8%	-11.6%
12-01-26	Mon	728.75	-21.25	11.06k	-2.8%
09-01-26	Fri	750	-13.2	982	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	763.2	-5.2	1.32k	-0.7%
07-01-26	Wed	768.4	7.8	1.87k	1.0%
06-01-26	Tue	760.6	9.1	967	1.2%
05-01-26	Mon	751.5	-8.35	766	-1.1%
02-01-26	Fri	759.85	-10.1	989	-1.3%
01-01-26	Thu	769.95	19.7	668	2.6%
31-12-25	Wed	750.25	9.55	1.39k	1.3%
30-12-25	Tue	740.7	-23.55	537	-3.1%
29-12-25	Mon	764.25	2.2	584	0.3%
26-12-25	Fri	762.05	-17.4	967	-2.2%
24-12-25	Wed	779.45	13.75	607	1.8%
23-12-25	Tue	765.7	-4.85	402	-0.6%
22-12-25	Mon	770.55	8.05	688	1.1%
19-12-25	Fri	762.5	11.7	267	1.6%
18-12-25	Thu	750.8	-17.8	1.18k	-2.3%
17-12-25	Wed	768.6	-8.8	892	-1.1%
16-12-25	Tue	777.4	-9.05	1.5k	-1.2%
15-12-25	Mon	786.45	-10.65	308	-1.3%
12-12-25	Fri	797.1	13.6	315	1.7%
11-12-25	Thu	783.5	-6.95	488	-0.9%
10-12-25	Wed	790.45	2.05	897	0.3%
09-12-25	Tue	788.4	-13.55	1.08k	-1.7%
08-12-25	Mon	801.95	5.85	2k	0.7%
05-12-25	Fri	796.1	-3.9	619	-0.5%
04-12-25	Thu	800	0.9	221	0.1%
03-12-25	Wed	799.1	5.95	191	0.8%
02-12-25	Tue	793.15	-7.3	374	-0.9%
01-12-25	Mon	800.45	-1.95	383	-0.2%
28-11-25	Fri	802.4	-0.7	252	-0.1%
27-11-25	Thu	803.1	4	233	0.5%
26-11-25	Wed	799.1	-5.9	733	-0.7%
25-11-25	Tue	805	-23.55	820	-2.8%
24-11-25	Mon	828.55	-4.7	749	-0.6%
21-11-25	Fri	833.25	-2.05	86	-0.2%
20-11-25	Thu	835.3	-13.65	505	-1.6%
19-11-25	Wed	848.95	-4	334	-0.5%
18-11-25	Tue	852.95	11.05	186	1.3%
17-11-25	Mon	841.9	-3.15	851	-0.4%
14-11-25	Fri	845.05	-22.25	897	-2.6%
13-11-25	Thu	867.3	-2.55	343	-0.3%
12-11-25	Wed	869.85	1.65	910	0.2%
11-11-25	Tue	868.2	-5.95	551	-0.7%
10-11-25	Mon	874.15	10.4	360	1.2%
07-11-25	Fri	863.75	-1.2	861	-0.1%
06-11-25	Thu	864.95	1.15	198	0.1%
04-11-25	Tue	862.75	-7.9	1.27k	-0.9%
03-11-25	Mon	863.8	1.05	801	0.1%
31-10-25	Fri	870.65	-8.7	277	-1.0%
30-10-25	Thu	879.35	12.55	549	1.4%
29-10-25	Wed	866.8	-3.8	498	-0.4%
28-10-25	Tue	870.6	-4.75	983	-0.5%
27-10-25	Mon	875.35	-18.95	1.19k	-2.1%
24-10-25	Fri	894.3	8.75	1.02k	1.0%
23-10-25	Thu	885.55	-5.4	635	-0.6%
21-10-25	Tue	890.95	-3.2	457	-0.4%
20-10-25	Mon	894.15	14.05	824	1.6%
17-10-25	Fri	870.25	-2.2	345	-0.3%
16-10-25	Thu	880.1	9.85	666	1.1%
15-10-25	Wed	872.45	-13.75	276	-1.6%
14-10-25	Tue	886.2	1.8	671	0.2%
13-10-25	Mon	884.4	1.4	548	0.2%
10-10-25	Fri	883	-11.55	513	-1.3%
09-10-25	Thu	894.55	13.75	577	1.6%
08-10-25	Wed	880.8	0.5	474	0.1%
07-10-25	Tue	880.3	-3.3	407	-0.4%
06-10-25	Mon	883.6	2.85	328	0.3%
03-10-25	Fri	880.75	12.7	2.58k	1.5%
01-10-25	Wed	868.05	-27.4	1.88k	-3.1%
30-09-25	Tue	895.45	11.45	250	1.3%
29-09-25	Mon	884	-7.3	289	-0.8%
26-09-25	Fri	891.3	6.95	471	0.8%
25-09-25	Thu	884.35	-14.35	915	-1.6%
24-09-25	Wed	898.7	-2.95	1.58k	-0.3%
23-09-25	Tue	901.65	5.95	417	0.7%
22-09-25	Mon	904.45	-5.15	427	-0.6%
19-09-25	Fri	895.7	-8.75	371	-1.0%
18-09-25	Thu	909.6	8.25	660	0.9%
17-09-25	Wed	901.35	-6.05	627	-0.7%
16-09-25	Tue	907.4	5.25	1.22k	0.6%
15-09-25	Mon	902.15	-5.45	1.16k	-0.6%
12-09-25	Fri	907.6	19.35	231.37k	2.2%
11-09-25	Thu	888.25	-20.4	1.37k	-2.2%
10-09-25	Wed	908.65	5.45	1.04k	0.6%
09-09-25	Tue	903.2	2.4	706	0.3%
08-09-25	Mon	900.8	-2.15	2.17k	-0.2%
05-09-25	Fri	902.95	14.15	1.02k	1.6%
04-09-25	Thu	901.55	17.15	2.44k	1.9%
03-09-25	Wed	888.8	-12.75	330	-1.4%
02-09-25	Tue	884.4	-0.75	509	-0.1%
01-09-25	Mon	885.15	7.15	946	0.8%
29-08-25	Fri	878	8.95	255	1.0%
28-08-25	Thu	869.05	-15.8	641	-1.8%
26-08-25	Tue	884.85	-0.6	815	-0.1%
25-08-25	Mon	885.45	-17.35	1.17k	-1.9%
22-08-25	Fri	902.8	7.2	482	0.8%
21-08-25	Thu	895.6	0.5	848	0.1%
20-08-25	Wed	895.1	5.35	493	0.6%
19-08-25	Tue	889.75	-2.4	906	-0.3%
18-08-25	Mon	892.15	0.15	1.13k	0.0%
14-08-25	Thu	892	7.2	2.09k	0.8%
13-08-25	Wed	884.8	2.8	651	0.3%
12-08-25	Tue	882	6.25	192	0.7%
11-08-25	Mon	875.75	-25.25	1.49k	-2.8%
08-08-25	Fri	901	31.1	331	3.6%
07-08-25	Thu	869.9	-25.6	1k	-2.9%
06-08-25	Wed	895.5	-7.1	917	-0.8%
05-08-25	Tue	902.6	-11.25	296	-1.2%
04-08-25	Mon	913.85	12.6	348	1.4%
01-08-25	Fri	901.25	-3.5	385	-0.4%
31-07-25	Thu	899.05	-11.55	606	-1.3%
30-07-25	Wed	904.75	5.7	241	0.6%
29-07-25	Tue	910.6	6	677	0.7%
28-07-25	Mon	904.6	-8.2	964	-0.9%
25-07-25	Fri	912.8	-9.1	851	-1.0%
24-07-25	Thu	921.9	-5.15	589	-0.6%
23-07-25	Wed	927.05	-2.4	470	-0.3%
22-07-25	Tue	929.45	9.45	429	1.0%
21-07-25	Mon	920	-5.3	657	-0.6%
18-07-25	Fri	925.3	0.35	1.05k	0.0%
17-07-25	Thu	924.95	2.5	766	0.3%
16-07-25	Wed	922.45	-3.75	312	-0.4%
15-07-25	Tue	926.2	-5.25	652	-0.6%
14-07-25	Mon	931.45	3.35	589	0.4%
11-07-25	Fri	928.1	-1.95	496	-0.2%
10-07-25	Thu	930.05	2.2	721	0.2%
09-07-25	Wed	927.85	-13.7	1.32k	-1.5%
08-07-25	Tue	941.55	-0.2	2.18k	0.0%
07-07-25	Mon	941.75	10.6	1.06k	1.1%
04-07-25	Fri	931.15	-2.55	1.49k	-0.3%
03-07-25	Thu	933.7	-18.9	859	-2.0%
02-07-25	Wed	952.6	0.5	3.39k	0.1%
01-07-25	Tue	952.1	13.3	1.01k	1.4%
30-06-25	Mon	938.8	1.8	1.46k	0.2%
27-06-25	Fri	937	-2.75	212	-0.3%
26-06-25	Thu	939.75	-1.05	452	-0.1%
25-06-25	Wed	940.8	0.85	1.06k	0.1%
24-06-25	Tue	939.95	9.05	1.51k	1.0%
23-06-25	Mon	930.9	-4.1	821	-0.4%
20-06-25	Fri	935	-9.85	1.28k	-1.0%
19-06-25	Thu	944.85	-28.65	1.31k	-2.9%
18-06-25	Wed	973.5	-19.8	2.14k	-2.0%
17-06-25	Tue	993.3	95.8	11.67k	10.7%
16-06-25	Mon	897.5	26.75	3.58k	3.1%
13-06-25	Fri	870.75	-10.25	902	-1.2%
12-06-25	Thu	881	-3.55	557	-0.4%
11-06-25	Wed	884.55	6.7	1.46k	0.8%
10-06-25	Tue	877.85	4.2	2.32k	0.5%
09-06-25	Mon	873.65	15.5	1.99k	1.8%
06-06-25	Fri	851	8.25	493	1.0%
05-06-25	Thu	858.15	7.15	951	0.8%
04-06-25	Wed	842.75	-12.2	653	-1.4%
03-06-25	Tue	854.95	21.45	717	2.6%
02-06-25	Mon	833.5	-8.65	569	-1.0%
30-05-25	Fri	842.15	-29.8	1.82k	-3.4%
29-05-25	Thu	871.95	2.95	516	0.3%
28-05-25	Wed	869	2.7	386	0.3%
27-05-25	Tue	868.4	12.3	1.43k	1.4%
26-05-25	Mon	866.3	-2.1	441	-0.2%
23-05-25	Fri	856.1	-6.25	363	-0.7%
22-05-25	Thu	862.35	12.7	726	1.5%
21-05-25	Wed	849.65	-16.6	793	-1.9%
20-05-25	Tue	866.25	15.85	977	1.9%
19-05-25	Mon	850.4	2.6	1.24k	0.3%
16-05-25	Fri	847.8	4	764	0.5%
15-05-25	Thu	843.8	-1.3	664	-0.2%
14-05-25	Wed	841.55	22.1	1.53k	2.7%
13-05-25	Tue	845.1	3.55	589	0.4%
12-05-25	Mon	819.45	21.65	579	2.7%
09-05-25	Fri	797.8	6.4	519	0.8%
08-05-25	Thu	807.5	-9.7	548	-1.2%
07-05-25	Wed	801.1	-12.45	1.31k	-1.5%
06-05-25	Tue	813.55	-3.6	610	-0.4%
05-05-25	Mon	817.15	7.4	548	0.9%
02-05-25	Fri	809.75	-2.85	853	-0.4%
30-04-25	Wed	812.6	-12	545	-1.5%
29-04-25	Tue	824.6	-4.3	545	-0.5%
28-04-25	Mon	828.9	11.35	615	1.4%
25-04-25	Fri	817.55	-7.75	1.25k	-0.9%
24-04-25	Thu	825.3	-0.45	1.64k	-0.1%
23-04-25	Wed	822.55	7.05	1.31k	0.9%
22-04-25	Tue	825.75	3.2	1.12k	0.4%
21-04-25	Mon	815.5	-10.5	1.88k	-1.3%
17-04-25	Thu	826	0.6	1.19k	0.1%
16-04-25	Wed	825.4	-4.65	1.4k	-0.6%
15-04-25	Tue	830.05	7.9	906	1.0%
11-04-25	Fri	822.15	13.15	647	1.6%
09-04-25	Wed	809	-31.05	1.4k	-3.7%
08-04-25	Tue	840.05	20.55	264	2.5%
07-04-25	Mon	819.5	-20.45	2.22k	-2.4%
04-04-25	Fri	839.95	-3.95	1k	-0.5%
03-04-25	Thu	843.9	7.05	299	0.8%
02-04-25	Wed	836.85	-3.05	437	-0.4%
01-04-25	Tue	839.9	28.4	2.04k	3.5%
28-03-25	Fri	811.5	8.3	2.43k	1.0%
27-03-25	Thu	803.2	21.5	3.25k	2.8%
26-03-25	Wed	781.7	-20.3	3.11k	-2.5%
25-03-25	Tue	802	-14.05	2.09k	-1.7%
24-03-25	Mon	816.05	-16.6	1.31k	-2.0%
21-03-25	Fri	832.65	1.95	956	0.2%
20-03-25	Thu	830.7	1.25	4.99k	0.2%
19-03-25	Wed	829.45	32.1	1.54k	4.0%
18-03-25	Tue	797.35	-5.9	1.27k	-0.7%
17-03-25	Mon	803.25	4.3	533	0.5%
13-03-25	Thu	789.3	0	1.68k	0.0%
12-03-25	Wed	798.95	9.65	2.02k	1.2%
11-03-25	Tue	789.3	-24.45	1.49k	-3.0%
10-03-25	Mon	813.75	-10.95	849	-1.3%
07-03-25	Fri	824.7	1.8	923	0.2%
06-03-25	Thu	822.9	7.85	297	1.0%
05-03-25	Wed	815.05	8	556	1.0%
04-03-25	Tue	807.05	6.8	340	0.8%
03-03-25	Mon	800.25	-1.95	1.2k	-0.2%
28-02-25	Fri	802.2	-12.15	1.03k	-1.5%
27-02-25	Thu	814.35	-18	690	-2.2%
25-02-25	Tue	832.35	7.7	481	0.9%