Italian Edibles Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Italian Edibles Limited MCap (aprox)
 Symbol :
ITALIANE		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed        
09-06-26 Tue         Data Update : 7 PM
08-06-26 Mon 36 -1.25 14k -3.4% 10-06-26 : 
05-06-26 Fri 37.25 1.75 12k 4.9%
04-06-26 Thu 35.5   20k 1.7% Compared to  :
 01-06-26
03-06-26 Wed        
02-06-26 Tue 34.9   8k 5.0% 7 Days %
01-06-26 Mon          
29-05-26 Fri 33.25 -1.75 6k -5.0%  
27-05-26 Wed 35 -0.5 6k -1.4% Compared to  :
 11-05-26
38.8
26-05-26 Tue 35.5 0.25 2k 0.7%
25-05-26 Mon 35.25   4k -0.3% 1 Month %
22-05-26 Fri          
21-05-26 Thu         .
20-05-26 Wed         Compared to  :
 10-04-26
36
19-05-26 Tue 35.35 -1.8 2k -4.8%
18-05-26 Mon 37.15   12k 4.9% 2 Months %
15-05-26 Fri          
14-05-26 Thu 35.4 -1.7 2k -4.6%  
13-05-26 Wed 37.1   2k -4.4% Compared to  :
 10-03-26
12-05-26 Tue        
11-05-26 Mon 38.8   2k -4.9% 3 Months %
08-05-26 Fri          
07-05-26 Thu 40.8 1.85 4k 4.7%  
06-05-26 Wed 38.95 1.85 8k 5.0% Compared to  :
 10-12-25
32
05-05-26 Tue 37.1 0 6k 0.0%
04-05-26 Mon 37.1   2k -2.4% 6 Months %
30-04-26 Thu          
29-04-26 Wed          
28-04-26 Tue 38   2k -5.0% Compared to  :
 10-06-25
36.65
27-04-26 Mon        
24-04-26 Fri         1 year %
23-04-26 Thu          
22-04-26 Wed 40 -1.3 2k -3.1%  
21-04-26 Tue 41.3 0.75 4k 1.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 40.55 1.9 8k 4.9%
17-04-26 Fri 38.65   10k 4.9%
16-04-26 Thu        
15-04-26 Wed 36.85 1.75 8k 5.0%
13-04-26 Mon 35.1 -0.9 4k -2.5%
10-04-26 Fri 36 0 2k 0.0%
09-04-26 Thu 36   2k -3.6%
08-04-26 Wed        
07-04-26 Tue        
06-04-26 Mon        
02-04-26 Thu 37.35 -0.05 2k -0.1%
01-04-26 Wed 37.4 1.5 4k 4.2%
30-03-26 Mon 35.9 -1.8 14k -4.8%
27-03-26 Fri 37.7 -0.3 12k -0.8%
25-03-26 Wed 38 -0.75 6k -1.9%
24-03-26 Tue 38.75 -0.25 12k -0.6%
23-03-26 Mon 39 -2.05 8k -5.0%
20-03-26 Fri 41.05 1.95 6k 5.0%
19-03-26 Thu 39.1 -1.4 8k -2.3%
18-03-26 Wed 40.5 0.4 18k 1.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 40.1 -1 10k -2.4%
26-02-26 Thu 41.1 -0.5 34k -1.2%
25-02-26 Wed 41.6 2.4 148k 6.1%
24-02-26 Tue 39.2 6.35 208k 19.3%
23-02-26 Mon 32.85   100k 17.5%
20-02-26 Fri        
19-02-26 Thu 27.95   8k 5.5%  
18-02-26 Wed          
17-02-26 Tue 26.5 0.5 4k 1.9%  
16-02-26 Mon 26   2k -5.5%  
13-02-26 Fri          
12-02-26 Thu 27.5   4k -3.3%  
11-02-26 Wed          
10-02-26 Tue 28.45 -0.05 2k -0.2%  
09-02-26 Mon 28.5 0 2k 0.0%  
06-02-26 Fri 28.5 0.15 6k 0.5%  
05-02-26 Thu 28.35 2.1 2k 8.0%  
04-02-26 Wed 26.25 2.1 14k 8.7%  
03-02-26 Tue 24.15 -2.55 2k -9.6%  
02-02-26 Mon 26.7 2.6 10k 10.8%  
01-02-26 Sun 24.1 -1.3 8k -5.1%  
30-01-26 Fri 25.4 0 2k 0.0%  
29-01-26 Thu 25.4 -0.05 8k -0.2%  
28-01-26 Wed 25.45 -0.2 12k -0.8%  
27-01-26 Tue 25.65 -0.8 6k -3.0%  
23-01-26 Fri 26.45 -0.1 2k -0.4%  
22-01-26 Thu 26.55 0 2k 0.0%  
21-01-26 Wed 26.55 -0.7 10k -2.6%  
20-01-26 Tue 27.25 0 2k 0.0%  
19-01-26 Mon 27.25 -0.6 4k -2.2%  
16-01-26 Fri 27.85 #N/A 6k -7.2%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 30 #N/A 16k 0.2%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 29.95 0.95 6k 3.3%  
06-01-26 Tue 29 -0.6 4k -2.0%  
05-01-26 Mon 29.6 1.85 28k 6.7%  
02-01-26 Fri 27.75 0.6 12k 2.2%  
01-01-26 Thu 27.15 -1.3 8k -4.6%  
31-12-25 Wed 28.45 -0.35 8k -1.2%  
30-12-25 Tue 28.8 0.55 10k 1.9%  
29-12-25 Mon 28.25 0.4 2k 1.4%  
26-12-25 Fri 27.85 -1.9 74k -6.4%  
24-12-25 Wed 29.75 -1.25 34k -4.0%  
23-12-25 Tue 31 -0.95 2k -3.0%  
22-12-25 Mon 31.95 1.55 2k 5.1%  
19-12-25 Fri 30.4 0 6k 0.0%  
18-12-25 Thu 30.4 #N/A 10k -1.6%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 30.9 #N/A 18k -3.4%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 32 0 2k 0.0%  
10-12-25 Wed 32 #N/A 18k -8.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 34.8 -0.45 10k -1.3%  
05-12-25 Fri 35.25 0.45 10k 1.3%  
04-12-25 Thu 34.8 1.7 12k 5.1%  
03-12-25 Wed 33.1 0.5 22k 1.5%  
02-12-25 Tue 32.6 1.25 10k 4.0%  
01-12-25 Mon 31.35 0.35 10k 1.1%  
28-11-25 Fri 31 #N/A 16k -1.6%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 31.5 #N/A 4k -1.6%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 32 -0.45 4k -1.4%  
21-11-25 Fri 32.45 -0.05 4k -0.2%  
20-11-25 Thu 32.5 0.65 8k 2.0%  
19-11-25 Wed 31.85 -0.15 16k -0.5%  
18-11-25 Tue 32 0.5 2k 1.6%  
17-11-25 Mon 31.5 -0.5 28k -1.6%  
14-11-25 Fri 32 0 4k 0.0%  
13-11-25 Thu 32 #N/A 6k -4.5%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 33.5 1 6k 3.1%  
10-11-25 Mon 32.5 -0.35 2k -1.1%  
07-11-25 Fri 32.85 #N/A 14k -1.9%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 33.5 0 2k 0.0%  
03-11-25 Mon 33.5 0.5 6k 1.5%  
31-10-25 Fri 33 0 2k 0.0%  
30-10-25 Thu 33 -0.4 6k -1.2%  
29-10-25 Wed 33.4 0 4k 0.0%  
28-10-25 Tue 33.4 0.1 4k 0.3%  
27-10-25 Mon 33.3 1.55 6k 4.9%  
24-10-25 Fri 31.75 #N/A 4k -5.5%  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 33.6 0.55 2k 1.7%  
16-10-25 Thu 33.05 -0.45 6k -1.3%  
15-10-25 Wed 33.5 -0.7 6k -2.0%  
14-10-25 Tue 34.2 -1.8 4k -5.0%  
13-10-25 Mon 36 2 6k 5.9%  
10-10-25 Fri 34 -0.35 4k -1.0%  
09-10-25 Thu 34.35 0 2k 0.0%  
08-10-25 Wed 34.35 -0.75 12k -2.1%  
07-10-25 Tue 35.1 -0.9 2k -2.5%  
06-10-25 Mon 36 -0.15 26k -0.4%  
03-10-25 Fri 36.15 -1.8 10k -4.7%  
01-10-25 Wed 37.95 -0.15 8k -0.4%  
30-09-25 Tue 38.1 -1.35 12k -3.4%  
29-09-25 Mon 39.45 4.45 110k 12.7%  
26-09-25 Fri 35 1.7 8k 5.1%  
25-09-25 Thu 33.3 -2.65 8k -7.4%  
24-09-25 Wed 35.95 0 10k 0.0%  
23-09-25 Tue 35.95 #N/A 2k -2.3%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 36.8 0 2k 0.0%  
17-09-25 Wed 36.8 1.8 22k 5.1%  
16-09-25 Tue 35 #N/A 4k 3.9%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 33.7 -0.05 8k -0.1%  
11-09-25 Thu 33.75 1.25 6k 3.8%  
10-09-25 Wed 32.5 #N/A 4k 0.6%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 32.3 -0.2 4k -0.6%  
05-09-25 Fri 32.5 #N/A 2k 0.0%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 32.5 0.75 8k 2.4%  
02-09-25 Tue 31.75 #N/A 2k -2.6%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 32.6 -0.4 4k -1.2%  
28-08-25 Thu 33 #N/A 2k -1.5%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 33.5 0.2 18k 0.6%  
22-08-25 Fri 33.3 -0.8 12k -2.3%  
21-08-25 Thu 34.1 0.1 2k 0.3%  
20-08-25 Wed 34 #N/A 8k -5.4%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 35.95 2.65 6k 8.0%  
14-08-25 Thu 33.3 -1.7 2k -4.9%  
13-08-25 Wed 35 0 2k 0.0%  
12-08-25 Tue 35 0.3 4k 0.9%  
11-08-25 Mon 34.7 1.85 46k 5.6%  
08-08-25 Fri 32.85 -1.2 6k -3.5%  
07-08-25 Thu 34.05 #N/A 6k -0.6%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 34.25 -0.1 4k -0.3%  
04-08-25 Mon 34.35 0.3 14k 0.9%  
01-08-25 Fri 34.05 #N/A 6k -3.1%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 35.15 -1.8 2k -4.9%  
29-07-25 Tue 36.95 -1.5 6k -3.9%  
28-07-25 Mon 37 -0.05 4k -0.1%  
25-07-25 Fri 38.5 1.7 8k 4.6%  
24-07-25 Thu 36.8 -0.2 10k -0.5%  
23-07-25 Wed 37 3 20k 8.8%  
22-07-25 Tue 34 #N/A 4k -0.7%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri 34.25 -0.75 14k -2.1%  
17-07-25 Thu 35 #N/A 6k -1.5%  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue 35.55 -0.9 14k -2.5%  
14-07-25 Mon 36.45 0.85 2k 2.4%  
11-07-25 Fri 35.6 #N/A 18k -3.8%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 37 -0.5 4k -1.3%  
08-07-25 Tue 37.5 0.9 2k 2.5%  
07-07-25 Mon 36.6 0.2 4k 0.5%  
04-07-25 Fri 36.4 0 4k 0.0%  
03-07-25 Thu 36.4 -3.6 26k -9.0%  
02-07-25 Wed 40 2 4k 5.3%  
01-07-25 Tue 38 1.05 14k 2.8%  
30-06-25 Mon 36.95 #N/A 8k 4.8%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 35.25 -1.2 10k -3.3%  
25-06-25 Wed 36.45 -0.15 12k -0.4%  
24-06-25 Tue 36.6 0.15 4k 0.4%  
23-06-25 Mon 36.45 0.45 18k 1.3%  
20-06-25 Fri 36 #N/A 12k 4.3%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 34.5 1 6k 3.0%  
17-06-25 Tue 33.5 -0.5 14k -1.5%  
16-06-25 Mon 34 -0.9 4k -2.6%  
13-06-25 Fri 34.9 0 2k 0.0%  
12-06-25 Thu 34.9 -0.5 8k -1.4%  
11-06-25 Wed 35.4 -1.25 10k -3.4%  
10-06-25 Tue 36.65 -0.45 4k -1.2%  
09-06-25 Mon 37.1 0.1 2k 0.3%  
06-06-25 Fri 37 -0.1 6k -0.3%