Italian Edibles Limited * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
29-10-2026
Thursday		 BSE Sensex : 74,151.04
+905.01
+1.24%		 NSE Nifty 50 : 22,936.75
+237.90
+1.05%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Share Price
in Google :		 Italian Edibles Limited MCap (aprox)
 Symbol :
ITALIANE		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
29-10-26 Thu        
28-10-26 Wed 28.25   2k 0.0% Data Update : 7 PM
27-10-26 Tue         29-10-26 : 
26-10-26 Mon 28.25   2k -4.9%
23-10-26 Fri         Compared to  :
 19-10-26
29.7
22-10-26 Thu        
21-10-26 Wed         7 Days %
19-10-26 Mon 29.7   2k 4.8%  
16-10-26 Fri          
15-10-26 Thu 28.35 1.35 4k 5.0% Compared to  :
 29-09-26
30.5
14-10-26 Wed 27   4k -0.7%
13-10-26 Tue         1 Month %
12-10-26 Mon 27.2   2k -2.9%  
09-10-26 Fri         .
08-10-26 Thu 28   8k -0.7% Compared to  :
 28-08-26
34.85
07-10-26 Wed        
06-10-26 Tue         2 Months %
05-10-26 Mon 28.2 -1 4k -3.4%  
01-10-26 Thu 29.2   8k -4.3%  
30-09-26 Wed         Compared to  :
 29-07-26
31.5
29-09-26 Tue 30.5 0.2 2k 0.7%
28-09-26 Mon 30.3 -0.7 4k -2.3% 3 Months %
25-09-26 Fri 31   2k -0.6%  
24-09-26 Thu          
23-09-26 Wed 31.2   8k 4.9% #N/A
22-09-26 Tue        
21-09-26 Mon         6 Months %
18-09-26 Fri 29.75 -1.25 4k -4.0%  
17-09-26 Thu 31 0 2k 0.0%  
16-09-26 Wed 31 0 2k 0.0% Compared to  :
 29-10-25
33.4
15-09-26 Tue 31 0 2k 0.0%
11-09-26 Fri 31 0.15 12k 0.5% 1 year %
10-09-26 Thu 30.85 -1.15 4k -3.6%  
09-09-26 Wed 32 1.25 4k 4.1%  
08-09-26 Tue 30.75 -1.45 2k -4.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
07-09-26 Mon 32.2 -1.3 6k -3.9%
04-09-26 Fri 33.5   12k 4.7%
03-09-26 Thu        
02-09-26 Wed 32 -1.15 2k -3.5%
01-09-26 Tue 33.15 -0.95 4k -2.8%
31-08-26 Mon 34.1 -0.75 14k -2.2%
28-08-26 Fri 34.85 0.45 34k 1.3%
27-08-26 Thu 34.4 1.55 18k 4.7%
26-08-26 Wed 32.85 -1.65 8k -4.8%
25-08-26 Tue 34.5 1.2 2k 3.6%
24-08-26 Mon 33.3 -0.3 20k -0.9%
21-08-26 Fri 33.6 1.55 6k 4.8%
20-08-26 Thu 32.05 1.5 4k 4.9%
19-08-26 Wed 30.55   2k 0.2%
18-08-26 Tue        
17-08-26 Mon        
14-08-26 Fri 30.5 -0.15 4k -0.5%
13-08-26 Thu 30.65 0 4k 0.0%
12-08-26 Wed 30.65 -0.7 12k -2.2%
11-08-26 Tue 31.35   2k -1.3%
10-08-26 Mon        
07-08-26 Fri 31.75 0.65 4k 2.1%
06-08-26 Thu 31.1   2k 0.0%
05-08-26 Wed        
04-08-26 Tue 31.1   2k -2.7%
03-08-26 Mon        
31-07-26 Fri 31.95 2.4 8k 8.1%
30-07-26 Thu 29.55 -1.95 18k -6.2%
29-07-26 Wed 31.5 -0.35 4k -1.1%
28-07-26 Tue 31.85 0 2k 0.0%
27-07-26 Mon 31.85 -1.15 24k -3.5%
24-07-26 Fri 33 0 12k 0.0%
23-07-26 Thu 33   10k 0.0%
22-07-26 Wed #N/A #N/A   #N/A
21-07-26 Tue 33 -2 10k -5.7%
20-07-26 Mon 35 #N/A 6k 0.0%
17-07-26 Fri #N/A #N/A   #N/A
16-07-26 Thu #N/A #N/A   #N/A
15-07-26 Wed 35 #N/A 2k -2.8%
14-07-26 Tue #N/A #N/A   #N/A
13-07-26 Mon 36 0 2k 0.0%
10-07-26 Fri 36 2.7 4k 8.1%
09-07-26 Thu 33.3 #N/A 2k -10.0%
08-07-26 Wed #N/A #N/A   #N/A
07-07-26 Tue #N/A #N/A   #N/A
06-07-26 Mon 37 0 2k 0.0%
03-07-26 Fri 37 0 2k 0.0%
02-07-26 Thu 37 1 4k 2.8%
01-07-26 Wed 36 0 6k 0.0%
30-06-26 Tue 36 -0.8 6k -2.2%
29-06-26 Mon 36.8 0.8 4k 2.2%
25-06-26 Thu 36 1.1 4k 3.2%
24-06-26 Wed 34.9 2.9 36k 9.1%
23-06-26 Tue 32 #N/A 2k -1.5%
22-06-26 Mon #N/A #N/A   #N/A
19-06-26 Fri #N/A #N/A   #N/A
18-06-26 Thu 32.5 #N/A 10k -3.0%  
17-06-26 Wed #N/A #N/A   #N/A  
16-06-26 Tue 33.5 #N/A 2k -1.6%  
15-06-26 Mon #N/A #N/A   #N/A  
12-06-26 Fri 34.05 #N/A 2k -5.4%  
11-06-26 Thu #N/A #N/A   #N/A  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue #N/A #N/A   #N/A  
08-06-26 Mon 36 -1.25 14k -3.4%  
05-06-26 Fri 37.25 1.75 12k 4.9%  
04-06-26 Thu 35.5 #N/A 20k 1.7%  
03-06-26 Wed #N/A #N/A   #N/A  
02-06-26 Tue 34.9 #N/A 8k 5.0%  
01-06-26 Mon #N/A #N/A   #N/A  
29-05-26 Fri 33.25 -1.75 6k -5.0%  
27-05-26 Wed 35 -0.5 6k -1.4%  
26-05-26 Tue 35.5 0.25 2k 0.7%  
25-05-26 Mon 35.25 #N/A 4k -0.3%  
22-05-26 Fri #N/A #N/A   #N/A  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue 35.35 -1.8 2k -4.8%  
18-05-26 Mon 37.15 #N/A 12k 4.9%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu 35.4 -1.7 2k -4.6%  
13-05-26 Wed 37.1 #N/A 2k -4.4%  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon 38.8 #N/A 2k -4.9%  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu 40.8 1.85 4k 4.7%  
06-05-26 Wed 38.95 1.85 8k 5.0%  
05-05-26 Tue 37.1 0 6k 0.0%  
04-05-26 Mon 37.1 #N/A 2k -2.4%  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed #N/A #N/A   #N/A  
28-04-26 Tue 38 #N/A 2k -5.0%  
27-04-26 Mon #N/A #N/A   #N/A  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed 40 -1.3 2k -3.1%  
21-04-26 Tue 41.3 0.75 4k 1.8%  
20-04-26 Mon 40.55 1.9 8k 4.9%  
17-04-26 Fri 38.65 #N/A 10k 4.9%  
16-04-26 Thu #N/A #N/A   #N/A  
15-04-26 Wed 36.85 1.75 8k 5.0%  
13-04-26 Mon 35.1 -0.9 4k -2.5%  
10-04-26 Fri 36 0 2k 0.0%  
09-04-26 Thu 36 #N/A 2k -3.6%  
08-04-26 Wed #N/A #N/A   #N/A  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon #N/A #N/A   #N/A  
02-04-26 Thu 37.35 -0.05 2k -0.1%  
01-04-26 Wed 37.4 1.5 4k 4.2%  
30-03-26 Mon 35.9 -1.8 14k -4.8%  
27-03-26 Fri 37.7 -0.3 12k -0.8%  
25-03-26 Wed 38 -0.75 6k -1.9%  
24-03-26 Tue 38.75 -0.25 12k -0.6%  
23-03-26 Mon 39 -2.05 8k -5.0%  
20-03-26 Fri 41.05 1.95 6k 5.0%  
19-03-26 Thu 39.1 -0.9 8k -2.3%  
18-03-26 Wed 40 -0.1 6k 2.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 40.1 -1 10k -2.4%  
26-02-26 Thu 41.1 -0.5 34k -1.2%  
25-02-26 Wed 41.6 2.4 148k 6.1%  
24-02-26 Tue 39.2 6.35 208k 19.3%  
23-02-26 Mon 32.85 #N/A 100k 17.5%  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu 27.95 #N/A 8k 5.5%  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue 26.5 0.5 4k 1.9%  
16-02-26 Mon 26 #N/A 2k -5.5%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 27.5 #N/A 4k -3.3%  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue 28.45 -0.05 2k -0.2%  
09-02-26 Mon 28.5 0 2k 0.0%  
06-02-26 Fri 28.5 0.15 6k 0.5%  
05-02-26 Thu 28.35 2.1 2k 8.0%  
04-02-26 Wed 26.25 2.1 14k 8.7%  
03-02-26 Tue 24.15 -2.55 2k -9.6%  
02-02-26 Mon 26.7 2.6 10k 10.8%  
01-02-26 Sun 24.1 -1.3 8k -5.1%  
30-01-26 Fri 25.4 0 2k 0.0%  
29-01-26 Thu 25.4 -0.05 8k -0.2%  
28-01-26 Wed 25.45 -0.2 12k -0.8%  
27-01-26 Tue 25.65 -0.8 6k -3.0%  
23-01-26 Fri 26.45 -0.1 2k -0.4%  
22-01-26 Thu 26.55 0 2k 0.0%  
21-01-26 Wed 26.55 -0.7 10k -2.6%  
20-01-26 Tue 27.25 0 2k 0.0%  
19-01-26 Mon 27.25 -0.6 4k -2.2%  
16-01-26 Fri 27.85 #N/A 6k -7.2%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 30 #N/A 16k 0.2%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 29.95 0.95 6k 3.3%  
06-01-26 Tue 29 -0.6 4k -2.0%  
05-01-26 Mon 29.6 1.85 28k 6.7%  
02-01-26 Fri 27.75 0.6 12k 2.2%  
01-01-26 Thu 27.15 -1.3 8k -4.6%  
31-12-25 Wed 28.45 -0.35 8k -1.2%  
30-12-25 Tue 28.8 0.55 10k 1.9%  
29-12-25 Mon 28.25 0.4 2k 1.4%  
26-12-25 Fri 27.85 -1.9 74k -6.4%  
24-12-25 Wed 29.75 -1.25 34k -4.0%  
23-12-25 Tue 31 -0.95 2k -3.0%  
22-12-25 Mon 31.95 1.55 2k 5.1%  
19-12-25 Fri 30.4 0 6k 0.0%  
18-12-25 Thu 30.4 #N/A   #N/A  
17-12-25 Wed #N/A #N/A 10k -1.6%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 30.9 #N/A 18k -3.4%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 32 0 2k 0.0%  
10-12-25 Wed 32 #N/A 18k -8.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 34.8 -0.45 10k -1.3%  
05-12-25 Fri 35.25 0.45 10k 1.3%  
04-12-25 Thu 34.8 1.7 12k 5.1%  
03-12-25 Wed 33.1 0.5 22k 1.5%  
02-12-25 Tue 32.6 1.25 10k 4.0%  
01-12-25 Mon 31.35 0.35 10k 1.1%  
28-11-25 Fri 31 #N/A 16k -1.6%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 31.5 #N/A 4k -1.6%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 32 -0.45 4k -1.4%  
21-11-25 Fri 32.45 -0.05 4k -0.2%  
20-11-25 Thu 32.5 0.65 8k 2.0%  
19-11-25 Wed 31.85 -0.15 16k -0.5%  
18-11-25 Tue 32 0.5 2k 1.6%  
17-11-25 Mon 31.5 -0.5 28k -1.6%  
14-11-25 Fri 32 0 4k 0.0%  
13-11-25 Thu 32 #N/A 6k -4.5%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 33.5 1 6k 3.1%  
10-11-25 Mon 32.5 -0.35 2k -1.1%  
07-11-25 Fri 32.85 #N/A 14k -1.9%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 33.5 0 2k 0.0%  
03-11-25 Mon 33.5 0.5 6k 1.5%  
31-10-25 Fri 33 0 2k 0.0%  
30-10-25 Thu 33 -0.4 6k -1.2%  
29-10-25 Wed 33.4 0 4k 0.0%  
28-10-25 Tue 33.4 0.1 4k 0.3%  
27-10-25 Mon 33.3 1.55 6k 4.9%