Italian Edibles Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
28-04-2026
Tuesday		 BSE Sensex : 76,886.91
-416.72
-0.54%		 NSE Nifty 50 : 23,995.70
-97.00
-0.4%		 USD - INR
1 $ = Rs 94.59		 Find Stock
Company: Italian Edibles Limited MCap (aprox)
 Symbol :
ITALIANE		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.7% 0.8% -14.7% 49.6% 15.2% 8.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
28-04-26 Tue 38   2k -5.0%
27-04-26 Mon         Data Update : 8 PM
24-04-26 Fri         28-04-26 : 38
23-04-26 Thu        
22-04-26 Wed 40 -1.3 2k -3.1% Compared to  :
 17-04-26
38.65
21-04-26 Tue 41.3 0.75 4k 1.8%
20-04-26 Mon 40.55 1.9 8k 4.9% 7 Days %
17-04-26 Fri 38.65   10k 4.9% -1.7%
16-04-26 Thu          
15-04-26 Wed 36.85 1.75 8k 5.0% Compared to  :
 27-03-26
37.7
13-04-26 Mon 35.1 -0.9 4k -2.5%
10-04-26 Fri 36 0 2k 0.0% 1 Month %
09-04-26 Thu 36   2k -3.6% 0.8%
08-04-26 Wed         .
07-04-26 Tue         Compared to  :
 27-02-26
44.55
06-04-26 Mon        
02-04-26 Thu 37.35 -0.05 2k -0.1% 2 Months %
01-04-26 Wed 37.4 1.5 4k 4.2% -14.7%
30-03-26 Mon 35.9 -1.8 14k -4.8%  
27-03-26 Fri 37.7 -0.3 12k -0.8% Compared to  :
 28-01-26
25.4
25-03-26 Wed 38 -3.05 6k -1.9%
24-03-26 Tue 41.05 1.95 6k 5.0% 3 Months %
23-03-26 Mon 39.1 -0.9 8k -2.3% 49.6%
20-03-26 Fri 40 1.05 6k 2.7%  
19-03-26 Thu 38.95 -1.05 4k 5.0% Compared to  :
 28-10-25
33
18-03-26 Wed 40 -4.55 14k -4.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 6 Months %
16-03-26 Mon 15.2%
13-03-26 Fri  
12-03-26 Thu Compared to  :
 28-04-25
35
11-03-26 Wed
10-03-26 Tue 1 year %
09-03-26 Mon 8.6%
06-03-26 Fri  
05-03-26 Thu
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 44.55 4.05 70k 10.0%
26-02-26 Thu 40.5 0.4 18k 1.0%
25-02-26 Wed 40.1 -1 10k -2.4%
24-02-26 Tue 41.1 -0.5 34k -1.2%
23-02-26 Mon 41.6 2.4 148k 6.1%
20-02-26 Fri 39.2 6.35 208k 19.3%
19-02-26 Thu 32.85   100k 17.5%
18-02-26 Wed        
17-02-26 Tue 27.95   8k 5.5%
16-02-26 Mon        
13-02-26 Fri 26.5 0.5 4k 1.9%
12-02-26 Thu 26   2k -5.5%
11-02-26 Wed        
10-02-26 Tue 27.5   4k -3.3%
09-02-26 Mon        
06-02-26 Fri 28.45 -0.05 2k -0.2%
05-02-26 Thu 28.5 0 2k 0.0%
04-02-26 Wed 28.5 0.15 6k 0.5%
03-02-26 Tue 28.35 2.1 2k 8.0%
02-02-26 Mon 26.25 2.1 14k 8.7%
01-02-26 Sun 24.15 -2.55 2k -9.6%
30-01-26 Fri 26.7 2.6 10k 10.8%
29-01-26 Thu 24.1 -1.3 8k -5.1%
28-01-26 Wed 25.4 0 2k 0.0%
27-01-26 Tue 25.4 -0.05 8k -0.2%
23-01-26 Fri 25.45 -0.2 12k -0.8%
22-01-26 Thu 25.65 -0.8 6k -3.0%
21-01-26 Wed 26.45 -0.1 2k -0.4%
20-01-26 Tue 26.55 0 2k 0.0%
19-01-26 Mon 26.55 -0.7 10k -2.6%
16-01-26 Fri 27.25 0 2k 0.0%
14-01-26 Wed 27.25 -0.6 4k -2.2%
13-01-26 Tue 27.85   6k -7.2%
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu 30   16k 0.2%  
07-01-26 Wed          
06-01-26 Tue          
05-01-26 Mon 29.95 0.95 6k 3.3%  
02-01-26 Fri 29 -0.6 4k -2.0%  
01-01-26 Thu 29.6 1.85 28k 6.7%  
31-12-25 Wed 27.75 0.6 12k 2.2%  
30-12-25 Tue 27.15 -1.3 8k -4.6%  
29-12-25 Mon 28.45 -0.35 8k -1.2%  
26-12-25 Fri 28.8 0.55 10k 1.9%  
24-12-25 Wed 28.25 0.4 2k 1.4%  
23-12-25 Tue 27.85 -1.9 74k -6.4%  
22-12-25 Mon 29.75 -1.25 34k -4.0%  
19-12-25 Fri 31 -0.95 2k -3.0%  
18-12-25 Thu 31.95 1.55 2k 5.1%  
17-12-25 Wed 30.4 0 6k 0.0%  
16-12-25 Tue 30.4 #N/A 10k -1.6%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 30.9 #N/A 18k -3.4%  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 32 0 2k 0.0%  
08-12-25 Mon 32 #N/A 18k -8.0%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 34.8 -0.45 10k -1.3%  
03-12-25 Wed 35.25 0.45 10k 1.3%  
02-12-25 Tue 34.8 1.7 12k 5.1%  
01-12-25 Mon 33.1 0.5 22k 1.5%  
28-11-25 Fri 32.6 1.25 10k 4.0%  
27-11-25 Thu 31.35 0.35 10k 1.1%  
26-11-25 Wed 31 #N/A 16k -1.6%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 31.5 #N/A 4k -1.6%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 32 -0.45 4k -1.4%  
19-11-25 Wed 32.45 -0.05 4k -0.2%  
18-11-25 Tue 32.5 0.65 8k 2.0%  
17-11-25 Mon 31.85 -0.15 16k -0.5%  
14-11-25 Fri 32 0.5 2k 1.6%  
13-11-25 Thu 31.5 -0.5 28k -1.6%  
12-11-25 Wed 32 0 4k 0.0%  
11-11-25 Tue 32 #N/A 6k -4.5%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 33.5 1 6k 3.1%  
06-11-25 Thu 32.5 -0.35 2k -1.1%  
04-11-25 Tue 32.85 #N/A 14k -1.9%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 33.5 0 2k 0.0%  
30-10-25 Thu 33.5 0.5 6k 1.5%  
29-10-25 Wed 33 0 2k 0.0%  
28-10-25 Tue 33 -0.4 6k -1.2%  
27-10-25 Mon 33.4 0 4k 0.0%  
24-10-25 Fri 33.4 0.1 4k 0.3%  
23-10-25 Thu 33.3 1.55 6k 4.9%  
21-10-25 Tue 31.75 #N/A 4k -5.5%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 33.6 0.55 2k 1.7%  
14-10-25 Tue 33.05 -0.45 6k -1.3%  
13-10-25 Mon 33.5 -0.7 6k -2.0%  
10-10-25 Fri 34.2 -1.8 4k -5.0%  
09-10-25 Thu 36 2 6k 5.9%  
08-10-25 Wed 34 -0.35 4k -1.0%  
07-10-25 Tue 34.35 0 2k 0.0%  
06-10-25 Mon 34.35 -0.75 12k -2.1%  
03-10-25 Fri 35.1 -0.9 2k -2.5%  
01-10-25 Wed 36 -0.15 26k -0.4%  
30-09-25 Tue 36.15 -1.8 10k -4.7%  
29-09-25 Mon 37.95 -0.15 8k -0.4%  
26-09-25 Fri 38.1 -1.35 12k -3.4%  
25-09-25 Thu 39.45 4.45 110k 12.7%  
24-09-25 Wed 35 1.7 8k 5.1%  
23-09-25 Tue 33.3 -2.65 8k -7.4%  
22-09-25 Mon 35.95 0 10k 0.0%  
19-09-25 Fri 35.95 #N/A 2k -2.3%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 36.8 0 2k 0.0%  
15-09-25 Mon 36.8 1.8 22k 5.1%  
12-09-25 Fri 35 #N/A 4k 3.9%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 33.7 -0.05 8k -0.1%  
09-09-25 Tue 33.75 1.25 6k 3.8%  
08-09-25 Mon 32.5 #N/A 4k 0.6%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 32.3 -0.2 4k -0.6%  
03-09-25 Wed 32.5 #N/A 2k 0.0%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 32.5 0.75 8k 2.4%  
29-08-25 Fri 31.75 #N/A 2k -2.6%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 32.6 -0.4 4k -1.2%  
25-08-25 Mon 33 #N/A 2k -1.5%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 33.5 0.2 18k 0.6%  
20-08-25 Wed 33.3 -0.8 12k -2.3%  
19-08-25 Tue 34.1 0.1 2k 0.3%  
18-08-25 Mon 34 #N/A 8k -5.4%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 35.95 2.65 6k 8.0%  
12-08-25 Tue 33.3 -1.7 2k -4.9%  
11-08-25 Mon 35 0 2k 0.0%  
08-08-25 Fri 35 0.3 4k 0.9%  
07-08-25 Thu 34.7 1.85 46k 5.6%  
06-08-25 Wed 32.85 -1.2 6k -3.5%  
05-08-25 Tue 34.05 #N/A 6k -0.6%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 34.25 -0.1 4k -0.3%  
31-07-25 Thu 34.35 0.3 14k 0.9%  
30-07-25 Wed 34.05 #N/A 6k -3.1%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 35.15 -1.8 2k -4.9%  
25-07-25 Fri 36.95 -0.05 4k -0.1%  
24-07-25 Thu 37 -1.5 6k -3.9%  
23-07-25 Wed 38.5 1.7 8k 4.6%  
22-07-25 Tue 36.8 -0.2 10k -0.5%  
21-07-25 Mon 37 3 20k 8.8%  
18-07-25 Fri 34 #N/A 4k -0.7%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 34.25 -0.75 14k -2.1%  
15-07-25 Tue 35 #N/A 6k -1.5%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 35.55 -0.9 14k -2.5%  
10-07-25 Thu 36.45 0.85 2k 2.4%  
09-07-25 Wed 35.6 #N/A 18k -3.8%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 37 -0.5 4k -1.3%  
04-07-25 Fri 37.5 0.9 2k 2.5%  
03-07-25 Thu 36.6 0.2 4k 0.5%  
02-07-25 Wed 36.4 0 4k 0.0%  
01-07-25 Tue 36.4 -3.6 26k -9.0%  
30-06-25 Mon 40 2 4k 5.3%  
27-06-25 Fri 38 1.05 14k 2.8%  
26-06-25 Thu 36.95 #N/A 8k 4.8%  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue 35.25 -1.2 10k -3.3%  
23-06-25 Mon 36.45 -0.15 12k -0.4%  
20-06-25 Fri 36.6 0.15 4k 0.4%  
19-06-25 Thu 36.45 0.45 18k 1.3%  
18-06-25 Wed 36 #N/A   #N/A  
17-06-25 Tue #N/A #N/A 12k 4.3%  
16-06-25 Mon 34.5 1 6k 3.0%  
13-06-25 Fri 33.5 -0.5 14k -1.5%  
12-06-25 Thu 34 -0.9 4k -2.6%  
11-06-25 Wed 34.9 0 2k 0.0%  
10-06-25 Tue 34.9 -0.5 8k -1.4%  
09-06-25 Mon 35.4 -1.25 10k -3.4%  
06-06-25 Fri 36.65 -0.45 4k -1.2%  
05-06-25 Thu 37.1 0.1 2k 0.3%  
04-06-25 Wed 37 -0.1 6k -0.3%  
03-06-25 Tue 37.1 0.1 12k 0.3%  
02-06-25 Mon 37 0.25 8k 0.7%  
30-05-25 Fri 36.75 -1.1 4k -2.9%  
29-05-25 Thu 37.85 1.75 6k 4.8%  
28-05-25 Wed 36.1 -0.9 4k -2.4%  
27-05-25 Tue 37 -1.75 2k -4.5%  
26-05-25 Mon 38.75 #N/A 2k 7.6%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 36 -0.05 6k -0.1%  
16-05-25 Fri 36.05 #N/A 2k 0.1%  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed 36 0 2k 0.0%  
13-05-25 Tue 36 0 2k 0.0%  
12-05-25 Mon 36 2.5 26k 7.5%  
09-05-25 Fri 33.5 1.75 2k 5.5%  
08-05-25 Thu 31.75 #N/A 6k -2.3%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue 32.5 0 2k 0.0%  
05-05-25 Mon 32.5 0 6k 0.0%  
02-05-25 Fri 32.5 -1 14k -3.0%  
30-04-25 Wed 33.5 -0.5 14k -1.5%  
29-04-25 Tue 34 -1 14k -2.9%  
28-04-25 Mon 35 -0.85 2k -2.4%  
25-04-25 Fri 35.85 #N/A 10k -7.2%