J Kumar Infraprojects share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	J Kumar Infraprojects		MCap (aprox) 3555.5 Crores	Symbol : JKIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.4%	-7.7%	-2.3%		-17.6%	-38.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	458.9	-2.1	221.02k	-0.5%
11-06-26	Thu	461	-7.95	53.97k	-1.7%	Data Update : 7 PM
10-06-26	Wed	468.95	-6.5	76.6k	-1.4%	12-06-26 : 458.9
09-06-26	Tue	475.45	7.95	53.78k	1.7%
08-06-26	Mon	467.5	-15.9	74.7k	-3.3%	Compared to  :  03-06-26 495.35
05-06-26	Fri	483.4	-8.35	67.88k	-1.7%
04-06-26	Thu	491.75	-3.6	56.82k	-0.7%	7 Days %
03-06-26	Wed	495.35	-5.9	42.6k	-1.2%	-7.4%
02-06-26	Tue	501.25	2	24.61k	0.4%
01-06-26	Mon	499.25	-3.5	106.26k	-0.7%	Compared to  :  12-05-26 497.35
29-05-26	Fri	502.75	-1	70.38k	-0.2%
27-05-26	Wed	503.75	-1.1	52.45k	-0.2%	1 Month %
26-05-26	Tue	504.85	-3.55	72.14k	-0.7%	-7.7%
25-05-26	Mon	508.4	21.2	171.65k	4.4%	.
22-05-26	Fri	487.2	6.1	61.4k	1.3%	Compared to  :  13-04-26 469.7
21-05-26	Thu	481.1	7.8	92.82k	1.6%
20-05-26	Wed	473.3	-9.45	112.28k	-2.0%	2 Months %
19-05-26	Tue	482.75	-7.95	67.56k	-1.6%	-2.3%
18-05-26	Mon	490.7	-3.1	63.38k	-0.6%
15-05-26	Fri	493.8	-1.8	55.06k	-0.4%	Compared to  :  12-03-26
14-05-26	Thu	495.6	1.4	49.19k	0.3%
13-05-26	Wed	494.2	-3.15	142.51k	-0.6%	3 Months %
12-05-26	Tue	497.35	-11.95	86.76k	-2.3%
11-05-26	Mon	509.3	-2.35	74.38k	-0.5%
08-05-26	Fri	511.65	-6.1	70.96k	-1.2%	Compared to  :  12-12-25 556.65
07-05-26	Thu	517.75	3.85	106.84k	0.7%
06-05-26	Wed	513.9	6.65	87.99k	1.3%	6 Months %
05-05-26	Tue	507.25	-11.25	112.93k	-2.2%	-17.6%
04-05-26	Mon	518.5	-1.4	72.2k	-0.3%
30-04-26	Thu	519.9	3.85	88.01k	0.7%	Compared to  :  12-06-25 751
29-04-26	Wed	516.05	-0.75	125.21k	-0.1%
28-04-26	Tue	516.8	0.2	97.02k	0.0%	1 year %
27-04-26	Mon	516.6	1.35	132.98k	0.3%	-38.9%
24-04-26	Fri	515.25	-5.85	187.97k	-1.1%
23-04-26	Thu	521.1	6	962.26k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	515.1	0.55	76.46k	0.1%
21-04-26	Tue	514.55	3.1	192.1k	0.6%
20-04-26	Mon	511.45	-7.8	107.86k	-1.5%
17-04-26	Fri	519.25	22	295.48k	4.4%
16-04-26	Thu	497.25	9.55	149.87k	2.0%
15-04-26	Wed	487.7	18	124.63k	3.8%
13-04-26	Mon	469.7	-0.9	78.9k	-0.2%
10-04-26	Fri	470.6	2.15	197.31k	0.5%
09-04-26	Thu	468.45	-5.95	139.29k	-1.3%
08-04-26	Wed	474.4	12.75	227.18k	2.8%
07-04-26	Tue	461.65	5.55	132.18k	1.2%
06-04-26	Mon	456.1	1.7	720.82k	0.4%
02-04-26	Thu	454.4	-1.45	75.36k	-0.3%
01-04-26	Wed	455.85	28.15	425.55k	6.6%
30-03-26	Mon	427.7	-18.8	193.63k	-4.2%
27-03-26	Fri	446.5	-31.9	397.8k	-6.7%
25-03-26	Wed	478.4	4.75	89.51k	1.0%
24-03-26	Tue	473.65	12.85	139.59k	2.8%
23-03-26	Mon	460.8	-27.5	946.68k	-5.6%
20-03-26	Fri	488.3	-5.85	239.66k	-1.2%
19-03-26	Thu	494.15	-13.85	75.33k	-2.7%
18-03-26	Wed	508	-36.8	81.29k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	544.8	-2.8	122.94k	-0.5%
26-02-26	Thu	547.6	-6.4	68.84k	-1.2%
25-02-26	Wed	554	7.6	83.05k	1.4%
24-02-26	Tue	546.4	-3.25	85.08k	-0.6%
23-02-26	Mon	549.65	-5.15	73.42k	-0.9%
20-02-26	Fri	554.8	0.85	70.62k	0.2%
19-02-26	Thu	553.95	-1.55	136.14k	-0.3%
18-02-26	Wed	555.5	-0.25	121.3k	0.0%
17-02-26	Tue	555.75	-5.1	120.4k	-0.9%
16-02-26	Mon	560.85	-2.35	52.04k	-0.4%
13-02-26	Fri	563.2	-20.85	102.11k	-3.6%
12-02-26	Thu	584.05	-11.1	78.57k	-1.9%
11-02-26	Wed	595.15	23.85	303.59k	4.2%
10-02-26	Tue	571.3	25.85	183.53k	4.7%
09-02-26	Mon	545.45	-34.15	363.19k	-5.9%
06-02-26	Fri	579.6	7.7	150.2k	1.3%
05-02-26	Thu	571.9	5.25	59.19k	0.9%
04-02-26	Wed	566.65	-0.05	39.14k	0.0%
03-02-26	Tue	566.7	-4.85	48.83k	-0.8%
02-02-26	Mon	571.55	-0.05	99.67k	0.0%
01-02-26	Sun	571.6	9.55	141.06k	1.7%
30-01-26	Fri	562.05	5.15	50.9k	0.9%
29-01-26	Thu	556.9	-0.75	57.16k	-0.1%
28-01-26	Wed	557.65	-15.85	77.35k	-2.8%
27-01-26	Tue	573.5	8.6	90.33k	1.5%
23-01-26	Fri	564.9	14.4	106.85k	2.6%
22-01-26	Thu	550.5	-0.55	87.87k	-0.1%
21-01-26	Wed	551.05	-7.55	69.61k	-1.4%
20-01-26	Tue	558.6	6.9	122.52k	1.3%
19-01-26	Mon	551.7	-1.3	90.27k	-0.2%
16-01-26	Fri	553	-11.95	68.25k	-2.1%
14-01-26	Wed	564.95	-9.9	112.58k	-1.7%
13-01-26	Tue	574.85	-24.45	122.31k	-4.1%
12-01-26	Mon	599.3	1	111.44k	0.2%
09-01-26	Fri	598.3	5.25	143.46k	0.9%
08-01-26	Thu	593.05	-3.4	56.17k	-0.6%
07-01-26	Wed	596.45	-5.75	60.63k	-1.0%
06-01-26	Tue	602.2	27.25	290.81k	4.7%
05-01-26	Mon	574.95	-7.8	47.43k	-1.3%
02-01-26	Fri	582.75	7.15	47.31k	1.2%
01-01-26	Thu	575.6	-7.4	68k	-1.3%
31-12-25	Wed	583	6.5	40k	1.1%
30-12-25	Tue	576.5	-6.35	29.52k	-1.1%
29-12-25	Mon	582.85	-15.4	45.57k	-2.6%
26-12-25	Fri	598.25	17.85	190.29k	3.1%
24-12-25	Wed	580.4	22.9	97.11k	4.1%
23-12-25	Tue	557.5	5.25	42.12k	1.0%
22-12-25	Mon	552.25	0.85	66.62k	0.2%
19-12-25	Fri	551.4	0.95	88.49k	0.2%
18-12-25	Thu	550.45	-6.75	116.7k	-1.2%
17-12-25	Wed	557.2	-7.1	52.69k	-1.3%
16-12-25	Tue	564.3	16.45	89.96k	3.0%
15-12-25	Mon	547.85	-8.8	127.11k	-1.6%
12-12-25	Fri	556.65	-19.5	99.56k	-3.4%
11-12-25	Thu	576.15	27	181.39k	4.9%
10-12-25	Wed	549.15	-14.25	127.98k	-2.5%
09-12-25	Tue	563.4	7.8	60.19k	1.4%
08-12-25	Mon	555.6	-1.45	246.27k	-0.3%
05-12-25	Fri	557.05	-9.15	135.93k	-1.6%
04-12-25	Thu	566.2	-18.3	263.89k	-3.1%
03-12-25	Wed	584.5	-1.45	92.71k	-0.2%
02-12-25	Tue	585.95	-1	48.36k	-0.2%
01-12-25	Mon	586.95	-2.45	51.29k	-0.4%
28-11-25	Fri	589.4	2.1	114.65k	0.4%
27-11-25	Thu	587.3	-12.75	109.3k	-2.1%
26-11-25	Wed	600.05	-5.2	115.07k	-0.9%
25-11-25	Tue	605.25	-2.2	80.74k	-0.4%
24-11-25	Mon	607.45	-5.7	85.49k	-0.9%
21-11-25	Fri	613.15	-6.85	37.6k	-1.1%
20-11-25	Thu	620	6.45	118.64k	1.1%
19-11-25	Wed	613.55	-1.4	88.13k	-0.2%
18-11-25	Tue	614.95	0.55	101.3k	0.1%
17-11-25	Mon	614.4	-0.95	121.88k	-0.2%
14-11-25	Fri	615.35	2.3	70.78k	0.4%
13-11-25	Thu	613.05	1.3	109.15k	0.2%
12-11-25	Wed	611.75	-7.85	110.07k	-1.3%
11-11-25	Tue	619.6	-35.55	224.72k	-5.4%
10-11-25	Mon	655.15	18.45	347.25k	2.9%
07-11-25	Fri	636.7	-18.3	67.37k	-2.8%
06-11-25	Thu	655	-3.95	130.94k	-0.6%
04-11-25	Tue	658.95	6	152.45k	0.9%
03-11-25	Mon	652.95	4.8	143.94k	0.7%
31-10-25	Fri	648.15	25.75	220.8k	4.1%
30-10-25	Thu	622.4	-2.4	73.26k	-0.4%
29-10-25	Wed	624.8	-4.8	59.19k	-0.8%
28-10-25	Tue	629.6	-1.75	77.26k	-0.3%
27-10-25	Mon	631.35	-1.75	99.35k	-0.3%
24-10-25	Fri	633.1	8.25	25.21k	1.3%
23-10-25	Thu	624.85	2.9	52.64k	0.5%
21-10-25	Tue	621.95	3.9	50.95k	0.6%
20-10-25	Mon	618.05	-2.65	39.97k	-0.4%
17-10-25	Fri	620.7	5.4	50.5k	0.9%
16-10-25	Thu	615.3	-11.75	87.43k	-1.9%
15-10-25	Wed	627.05	-8.85	83.79k	-1.4%
14-10-25	Tue	635.9	-7.8	46.55k	-1.2%
13-10-25	Mon	643.7	-2.4	79.74k	-0.4%
10-10-25	Fri	646.1	1.35	107.53k	0.2%
09-10-25	Thu	644.75	1.1	85.28k	0.2%
08-10-25	Wed	643.65	-0.5	74.27k	-0.1%
07-10-25	Tue	644.15	-0.3	67.58k	0.0%
06-10-25	Mon	644.45	7.5	73.19k	1.2%
03-10-25	Fri	636.95	1.55	55.05k	0.2%
01-10-25	Wed	635.4	10.7	120.09k	1.7%
30-09-25	Tue	624.7	-0.45	89.26k	-0.1%
29-09-25	Mon	625.15	-2.2	66.23k	-0.4%
26-09-25	Fri	627.35	-4.7	83.69k	-0.7%
25-09-25	Thu	632.05	-8.2	85.67k	-1.3%
24-09-25	Wed	640.25	-12.05	118.39k	-1.8%
23-09-25	Tue	652.3	5.6	123.15k	0.9%
22-09-25	Mon	646.7	6.5	100.43k	1.0%
19-09-25	Fri	640.2	2.6	132.41k	0.4%
18-09-25	Thu	637.6	-10.25	90.2k	-1.6%
17-09-25	Wed	647.85	20.3	178.28k	3.2%
16-09-25	Tue	627.55	1.75	77.04k	0.3%
15-09-25	Mon	625.8	-5.15	103.7k	-0.8%
12-09-25	Fri	630.95	9.7	91.17k	1.6%
11-09-25	Thu	621.25	-12.45	106.25k	-2.0%
10-09-25	Wed	633.7	5.15	73.33k	0.8%
09-09-25	Tue	628.55	-3.5	85.25k	-0.6%
08-09-25	Mon	632.05	-16.45	93.38k	-2.5%
05-09-25	Fri	648.5	13	175.27k	2.0%
04-09-25	Thu	635.5	21.95	112.69k	3.6%
03-09-25	Wed	613.55	-4.1	189.03k	-0.7%
02-09-25	Tue	617.65	3.15	95.28k	0.5%
01-09-25	Mon	614.5	-25.8	192.9k	-4.0%
29-08-25	Fri	640.3	-8.5	101.64k	-1.3%
28-08-25	Thu	648.8	-0.85	112.18k	-0.1%
26-08-25	Tue	649.65	-19.2	173.01k	-2.9%
25-08-25	Mon	668.85	6.3	167.04k	1.0%
22-08-25	Fri	662.55	-7.55	58.26k	-1.1%
21-08-25	Thu	670.1	9.5	58.71k	1.4%
20-08-25	Wed	660.6	-9.2	181.61k	-1.4%
19-08-25	Tue	669.8	7.4	101.65k	1.1%
18-08-25	Mon	662.4	-3.55	150.25k	-0.5%
14-08-25	Thu	665.95	-6.6	240.53k	-1.0%
13-08-25	Wed	672.55	-18.8	353.35k	-2.7%
12-08-25	Tue	691.35	1.3	110.16k	0.2%
11-08-25	Mon	690.05	-19.9	242.52k	-2.8%
08-08-25	Fri	709.95	6.25	163.98k	0.9%
07-08-25	Thu	703.7	4.9	238.58k	0.7%
06-08-25	Wed	698.8	1.2	130.04k	0.2%
05-08-25	Tue	697.6	-6.65	254.03k	-0.9%
04-08-25	Mon	704.25	-2.9	139.38k	-0.4%
01-08-25	Fri	707.15	2.85	311.01k	0.4%
31-07-25	Thu	704.3	-14.6	152.33k	-2.0%
30-07-25	Wed	709.1	-4.8	391.31k	-0.7%
29-07-25	Tue	723.7	-14.95	141.48k	-2.0%
28-07-25	Mon	738.65	6.75	66.22k	0.9%
25-07-25	Fri	731.9	-8.95	56.66k	-1.2%
24-07-25	Thu	740.85	5	82.19k	0.7%
23-07-25	Wed	735.85	2.6	123.7k	0.4%
22-07-25	Tue	733.25	-9.95	144.02k	-1.3%
21-07-25	Mon	743.2	12.4	115.44k	1.7%
18-07-25	Fri	730.8	-6.6	139.45k	-0.9%
17-07-25	Thu	737.4	23.8	287.84k	3.3%
16-07-25	Wed	713.6	3.5	157.83k	0.5%
15-07-25	Tue	710.1	-23.55	167.81k	-3.2%
14-07-25	Mon	733.65	30.8	294.84k	4.4%
11-07-25	Fri	702.85	-7.2	128.23k	-1.0%
10-07-25	Thu	710.05	-5.3	90.19k	-0.7%
09-07-25	Wed	715.35	-4.5	113.34k	-0.6%
08-07-25	Tue	719.85	3.85	39.44k	0.5%
07-07-25	Mon	716	-2	58.58k	-0.3%
04-07-25	Fri	718	-0.35	54.56k	0.0%
03-07-25	Thu	718.35	-3.4	86.7k	-0.5%
02-07-25	Wed	721.75	-2.85	52.43k	-0.4%
01-07-25	Tue	724.6	-2.4	139.64k	-0.3%
30-06-25	Mon	727	-10.05	76.44k	-1.4%
27-06-25	Fri	737.05	11.2	145.01k	1.5%
26-06-25	Thu	725.85	11	88.95k	1.5%
25-06-25	Wed	714.85	0.25	152.95k	0.0%
24-06-25	Tue	714.6	11.35	76.21k	1.6%
23-06-25	Mon	703.25	-17.1	180.37k	-2.4%
20-06-25	Fri	720.35	3.95	96.43k	0.6%
19-06-25	Thu	716.4	-13.85	77.09k	-1.9%
18-06-25	Wed	730.25	-4.85	75.66k	-0.7%
17-06-25	Tue	735.1	-7.75	87.3k	-1.0%
16-06-25	Mon	742.85	-2.5	319.99k	-0.3%
13-06-25	Fri	745.35	-5.65	121.27k	-0.8%
12-06-25	Thu	751	14.05	186.92k	1.9%
11-06-25	Wed	736.95	12.15	121.48k	1.7%
10-06-25	Tue	724.8	-6.95	90.38k	-0.9%