J Kumar Infraprojects		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	J Kumar Infraprojects		MCap (aprox) 3109.9 Crores	Symbol : JKIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.4%	-11.3%	-18.2%	-14.9%	-20.8%	-35.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	409.3	0.4	71.98k	0.1%
27-10-26	Tue	408.9	0.75	71.49k	0.2%	Data Update : 7 PM
26-10-26	Mon	408.15	-12.75	257.09k	-3.0%	28-10-26 : 409.3
23-10-26	Fri	420.9	-1.15	135.84k	-0.3%
22-10-26	Thu	422.05	-25.9	246.09k	-5.8%	Compared to  :  16-10-26 442.15
21-10-26	Wed	447.95	-6.95	93.14k	-1.5%
19-10-26	Mon	454.9	12.75	72.69k	2.9%	7 Days %
16-10-26	Fri	442.15	-2.25	91.98k	-0.5%	-7.4%
15-10-26	Thu	444.4	1.6	37.97k	0.4%
14-10-26	Wed	442.8	-0.45	84.03k	-0.1%	Compared to  :  28-09-26 461.25
13-10-26	Tue	443.25	1.45	67.03k	0.3%
12-10-26	Mon	441.8	10.35	36.14k	2.4%	1 Month %
09-10-26	Fri	431.45	-0.7	83.95k	-0.2%	-11.3%
08-10-26	Thu	432.15	-10.05	250.08k	-2.3%	.
07-10-26	Wed	442.2	-6.1	112.06k	-1.4%	Compared to  :  28-08-26 500.25
06-10-26	Tue	448.3	-5.4	52.81k	-1.2%
05-10-26	Mon	453.7	-8.15	44.27k	-1.8%	2 Months %
01-10-26	Thu	461.85	-1.45	85.89k	-0.3%	-18.2%
30-09-26	Wed	463.3	11.9	98.45k	2.6%
29-09-26	Tue	451.4	-9.85	54.97k	-2.1%	Compared to  :  28-07-26 480.95
28-09-26	Mon	461.25	-12.3	42.05k	-2.6%
25-09-26	Fri	473.55	-4.55	61.36k	-1.0%	3 Months %
24-09-26	Thu	478.1	-1.5	37.91k	-0.3%	-14.9%
23-09-26	Wed	479.6	1.6	27.43k	0.3%
22-09-26	Tue	478	-1.5	71.05k	-0.3%	Compared to  :  28-04-26 516.8
21-09-26	Mon	479.5	-7.05	46.14k	-1.4%
18-09-26	Fri	486.55	11	65.33k	2.3%	6 Months %
17-09-26	Thu	475.55	-4.85	58.03k	-1.0%	-20.8%
16-09-26	Wed	480.4	7.25	50.76k	1.5%
15-09-26	Tue	473.15	-2.7	61.53k	-0.6%	Compared to  :  28-10-25 629.6
11-09-26	Fri	475.85	-7.55	37.9k	-1.6%
10-09-26	Thu	483.4	-0.15	23.68k	0.0%	1 year %
09-09-26	Wed	483.55	-5.05	37.41k	-1.0%	-35.0%
08-09-26	Tue	488.6	-2.7	24.75k	-0.5%
07-09-26	Mon	491.3	3.95	43.5k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	487.35	-0.35	24.85k	-0.1%
03-09-26	Thu	487.7	4.2	25.72k	0.9%
02-09-26	Wed	483.5	-2.95	56.94k	-0.6%
01-09-26	Tue	486.45	-3.7	53.72k	-0.8%
31-08-26	Mon	490.15	-10.1	84.55k	-2.0%
28-08-26	Fri	500.25	-4	37.16k	-0.8%
27-08-26	Thu	504.25	3.6	77.49k	0.7%
26-08-26	Wed	500.65	3.6	79.05k	0.7%
25-08-26	Tue	497.05	-7.6	32.31k	-1.5%
24-08-26	Mon	504.65	-1.65	56.6k	-0.3%
21-08-26	Fri	506.3	2.65	70.8k	0.5%
20-08-26	Thu	503.65	-1.05	45.96k	-0.2%
19-08-26	Wed	504.7	1.8	173.62k	0.4%
18-08-26	Tue	502.9	-6.75	82.17k	-1.3%
17-08-26	Mon	509.65	12	177.45k	2.4%
14-08-26	Fri	497.65	-0.65	40.35k	-0.1%
13-08-26	Thu	498.3	6.95	126.55k	1.4%
12-08-26	Wed	491.35	-6.25	37.17k	-1.3%
11-08-26	Tue	497.6	-1.05	33.68k	-0.2%
10-08-26	Mon	498.65	-0.25	146.54k	-0.1%
07-08-26	Fri	498.9	7.15	249.4k	1.5%
06-08-26	Thu	491.75	1.65	359.78k	0.3%
05-08-26	Wed	490.1	-3.05	63.71k	-0.6%
04-08-26	Tue	493.15	7.95	37.96k	1.6%
03-08-26	Mon	485.2	3.2	72.31k	0.7%
31-07-26	Fri	482	-3.65	72.96k	-0.8%
30-07-26	Thu	485.65	4.3	31.59k	0.9%
29-07-26	Wed	481.35	0.4	50.93k	0.1%
28-07-26	Tue	480.95	-8.05	40.24k	-1.6%
27-07-26	Mon	489	3.35	98.3k	0.7%
24-07-26	Fri	485.65	-6.8	69.39k	-1.4%
23-07-26	Thu	492.45	6.55	76k	1.3%
22-07-26	Wed	485.9	-9.5	49.5k	-1.9%
21-07-26	Tue	495.4	-0.95	19.85k	-0.2%
20-07-26	Mon	496.35	-3.05	47.23k	-0.6%
17-07-26	Fri	499.4	9.85	166.4k	2.0%
16-07-26	Thu	489.55	-3.55	70.76k	-0.7%
15-07-26	Wed	493.1	-3.85	52.02k	-0.8%
14-07-26	Tue	496.95	-9.3	55.47k	-1.8%
13-07-26	Mon	506.25	5.55	149.65k	1.1%
10-07-26	Fri	500.7	-1	164.86k	-0.2%
09-07-26	Thu	501.7	17.75	235.67k	3.7%
08-07-26	Wed	483.95	-21.3	174.69k	-4.2%
07-07-26	Tue	505.25	14.7	233.74k	3.0%
06-07-26	Mon	490.55	-3.3	35.71k	-0.7%
03-07-26	Fri	493.85	4.25	52.99k	0.9%
02-07-26	Thu	489.6	-0.55	76.24k	-0.1%
01-07-26	Wed	490.15	-2.5	33.68k	-0.5%
30-06-26	Tue	492.65	0.2	71.06k	0.0%
29-06-26	Mon	492.45	-11.2	75.44k	-2.2%
25-06-26	Thu	503.65	-0.45	59.29k	-0.1%
24-06-26	Wed	504.1	-4.3	25.04k	-0.8%
23-06-26	Tue	508.4	0.8	185.25k	0.2%
22-06-26	Mon	507.6	7.4	91.06k	1.5%
19-06-26	Fri	500.2	4.4	71.88k	0.9%
18-06-26	Thu	495.8	3.2	49.13k	0.6%
17-06-26	Wed	492.6	3.3	43.56k	0.7%
16-06-26	Tue	489.3	4.45	95.27k	0.9%
15-06-26	Mon	484.85	25.95	466.93k	5.7%
12-06-26	Fri	458.9	-2.1	221.02k	-0.5%
11-06-26	Thu	461	-7.95	53.97k	-1.7%
10-06-26	Wed	468.95	-6.5	76.6k	-1.4%
09-06-26	Tue	475.45	7.95	53.78k	1.7%
08-06-26	Mon	467.5	-15.9	74.7k	-3.3%
05-06-26	Fri	483.4	-8.35	67.88k	-1.7%
04-06-26	Thu	491.75	-3.6	56.82k	-0.7%
03-06-26	Wed	495.35	-5.9	42.6k	-1.2%
02-06-26	Tue	501.25	2	24.61k	0.4%
01-06-26	Mon	499.25	-3.5	106.26k	-0.7%
29-05-26	Fri	502.75	-1	70.38k	-0.2%
27-05-26	Wed	503.75	-1.1	52.45k	-0.2%
26-05-26	Tue	504.85	-3.55	72.14k	-0.7%
25-05-26	Mon	508.4	21.2	171.65k	4.4%
22-05-26	Fri	487.2	6.1	61.4k	1.3%
21-05-26	Thu	481.1	7.8	92.82k	1.6%
20-05-26	Wed	473.3	-9.45	112.28k	-2.0%
19-05-26	Tue	482.75	-7.95	67.56k	-1.6%
18-05-26	Mon	490.7	-3.1	63.38k	-0.6%
15-05-26	Fri	493.8	-1.8	55.06k	-0.4%
14-05-26	Thu	495.6	1.4	49.19k	0.3%
13-05-26	Wed	494.2	-3.15	142.51k	-0.6%
12-05-26	Tue	497.35	-11.95	86.76k	-2.3%
11-05-26	Mon	509.3	-2.35	74.38k	-0.5%
08-05-26	Fri	511.65	-6.1	70.96k	-1.2%
07-05-26	Thu	517.75	3.85	106.84k	0.7%
06-05-26	Wed	513.9	6.65	87.99k	1.3%
05-05-26	Tue	507.25	-11.25	112.93k	-2.2%
04-05-26	Mon	518.5	-1.4	72.2k	-0.3%
30-04-26	Thu	519.9	3.85	88.01k	0.7%
29-04-26	Wed	516.05	-0.75	125.21k	-0.1%
28-04-26	Tue	516.8	0.2	97.02k	0.0%
27-04-26	Mon	516.6	1.35	132.98k	0.3%
24-04-26	Fri	515.25	-5.85	187.97k	-1.1%
23-04-26	Thu	521.1	6	962.26k	1.2%
22-04-26	Wed	515.1	0.55	76.46k	0.1%
21-04-26	Tue	514.55	3.1	192.1k	0.6%
20-04-26	Mon	511.45	-7.8	107.86k	-1.5%
17-04-26	Fri	519.25	22	295.48k	4.4%
16-04-26	Thu	497.25	9.55	149.87k	2.0%
15-04-26	Wed	487.7	18	124.63k	3.8%
13-04-26	Mon	469.7	-0.9	78.9k	-0.2%
10-04-26	Fri	470.6	2.15	197.31k	0.5%
09-04-26	Thu	468.45	-5.95	139.29k	-1.3%
08-04-26	Wed	474.4	12.75	227.18k	2.8%
07-04-26	Tue	461.65	5.55	132.18k	1.2%
06-04-26	Mon	456.1	1.7	720.82k	0.4%
02-04-26	Thu	454.4	-1.45	75.36k	-0.3%
01-04-26	Wed	455.85	28.15	425.55k	6.6%
30-03-26	Mon	427.7	-18.8	193.63k	-4.2%
27-03-26	Fri	446.5	-31.9	397.8k	-6.7%
25-03-26	Wed	478.4	4.75	89.51k	1.0%
24-03-26	Tue	473.65	12.85	139.59k	2.8%
23-03-26	Mon	460.8	-27.5	946.68k	-5.6%
20-03-26	Fri	488.3	-5.85	239.66k	-1.2%
19-03-26	Thu	494.15	-13.85	75.33k	-2.7%
18-03-26	Wed	508	-36.8	81.29k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	544.8	-2.8	122.94k	-0.5%
26-02-26	Thu	547.6	-6.4	68.84k	-1.2%
25-02-26	Wed	554	7.6	83.05k	1.4%
24-02-26	Tue	546.4	-3.25	85.08k	-0.6%
23-02-26	Mon	549.65	-5.15	73.42k	-0.9%
20-02-26	Fri	554.8	0.85	70.62k	0.2%
19-02-26	Thu	553.95	-1.55	136.14k	-0.3%
18-02-26	Wed	555.5	-0.25	121.3k	0.0%
17-02-26	Tue	555.75	-5.1	120.4k	-0.9%
16-02-26	Mon	560.85	-2.35	52.04k	-0.4%
13-02-26	Fri	563.2	-20.85	102.11k	-3.6%
12-02-26	Thu	584.05	-11.1	78.57k	-1.9%
11-02-26	Wed	595.15	23.85	303.59k	4.2%
10-02-26	Tue	571.3	25.85	183.53k	4.7%
09-02-26	Mon	545.45	-34.15	363.19k	-5.9%
06-02-26	Fri	579.6	7.7	150.2k	1.3%
05-02-26	Thu	571.9	5.25	59.19k	0.9%
04-02-26	Wed	566.65	-0.05	39.14k	0.0%
03-02-26	Tue	566.7	-4.85	48.83k	-0.8%
02-02-26	Mon	571.55	-0.05	99.67k	0.0%
01-02-26	Sun	571.6	9.55	141.06k	1.7%
30-01-26	Fri	562.05	5.15	50.9k	0.9%
29-01-26	Thu	556.9	-0.75	57.16k	-0.1%
28-01-26	Wed	557.65	-15.85	77.35k	-2.8%
27-01-26	Tue	573.5	8.6	90.33k	1.5%
23-01-26	Fri	564.9	14.4	106.85k	2.6%
22-01-26	Thu	550.5	-0.55	87.87k	-0.1%
21-01-26	Wed	551.05	-7.55	69.61k	-1.4%
20-01-26	Tue	558.6	6.9	122.52k	1.3%
19-01-26	Mon	551.7	-1.3	90.27k	-0.2%
16-01-26	Fri	553	-11.95	68.25k	-2.1%
14-01-26	Wed	564.95	-9.9	112.58k	-1.7%
13-01-26	Tue	574.85	-24.45	122.31k	-4.1%
12-01-26	Mon	599.3	1	111.44k	0.2%
09-01-26	Fri	598.3	5.25	143.46k	0.9%
08-01-26	Thu	593.05	-3.4	56.17k	-0.6%
07-01-26	Wed	596.45	-5.75	60.63k	-1.0%
06-01-26	Tue	602.2	27.25	290.81k	4.7%
05-01-26	Mon	574.95	-7.8	47.43k	-1.3%
02-01-26	Fri	582.75	7.15	47.31k	1.2%
01-01-26	Thu	575.6	-7.4	68k	-1.3%
31-12-25	Wed	583	6.5	40k	1.1%
30-12-25	Tue	576.5	-6.35	29.52k	-1.1%
29-12-25	Mon	582.85	-15.4	45.57k	-2.6%
26-12-25	Fri	598.25	17.85	190.29k	3.1%
24-12-25	Wed	580.4	22.9	97.11k	4.1%
23-12-25	Tue	557.5	5.25	42.12k	1.0%
22-12-25	Mon	552.25	0.85	66.62k	0.2%
19-12-25	Fri	551.4	0.95	88.49k	0.2%
18-12-25	Thu	550.45	-6.75	116.7k	-1.2%
17-12-25	Wed	557.2	16.45	89.96k	3.0%
16-12-25	Tue	564.3	-7.1	52.69k	-1.3%
15-12-25	Mon	547.85	-8.8	127.11k	-1.6%
12-12-25	Fri	556.65	-19.5	99.56k	-3.4%
11-12-25	Thu	576.15	27	181.39k	4.9%
10-12-25	Wed	549.15	-14.25	127.98k	-2.5%
09-12-25	Tue	563.4	7.8	60.19k	1.4%
08-12-25	Mon	555.6	-1.45	246.27k	-0.3%
05-12-25	Fri	557.05	-9.15	135.93k	-1.6%
04-12-25	Thu	566.2	-18.3	263.89k	-3.1%
03-12-25	Wed	584.5	-1.45	92.71k	-0.2%
02-12-25	Tue	585.95	-1	48.36k	-0.2%
01-12-25	Mon	586.95	-2.45	51.29k	-0.4%
28-11-25	Fri	589.4	2.1	114.65k	0.4%
27-11-25	Thu	587.3	-12.75	109.3k	-2.1%
26-11-25	Wed	600.05	-5.2	115.07k	-0.9%
25-11-25	Tue	605.25	-2.2	80.74k	-0.4%
24-11-25	Mon	607.45	-5.7	85.49k	-0.9%
21-11-25	Fri	613.15	-6.85	37.6k	-1.1%
20-11-25	Thu	620	6.45	118.64k	1.1%
19-11-25	Wed	613.55	-1.4	88.13k	-0.2%
18-11-25	Tue	614.95	0.55	101.3k	0.1%
17-11-25	Mon	614.4	-0.95	121.88k	-0.2%
14-11-25	Fri	615.35	2.3	70.78k	0.4%
13-11-25	Thu	613.05	1.3	109.15k	0.2%
12-11-25	Wed	611.75	-7.85	110.07k	-1.3%
11-11-25	Tue	619.6	-35.55	224.72k	-5.4%
10-11-25	Mon	655.15	18.45	347.25k	2.9%
07-11-25	Fri	636.7	-18.3	67.37k	-2.8%
06-11-25	Thu	655	-3.95	130.94k	-0.6%
04-11-25	Tue	658.95	6	152.45k	0.9%
03-11-25	Mon	652.95	4.8	143.94k	0.7%
31-10-25	Fri	648.15	25.75	220.8k	4.1%
30-10-25	Thu	622.4	-2.4	73.26k	-0.4%
29-10-25	Wed	624.8	-4.8	59.19k	-0.8%
28-10-25	Tue	629.6	-1.75	77.26k	-0.3%
27-10-25	Mon	631.35	-1.75	99.35k	-0.3%
24-10-25	Fri	633.1	8.25	25.21k	1.3%