J Kumar Infraprojects share price		* Reload page for latest data.	Stock Listed on :	12-02-08	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	J Kumar Infraprojects		MCap (aprox) 4097 Crores	Symbol : JKIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-5.1%	-8.3%	-9.9%	-17.4%	-21.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	528.6	-18.05	922.79k	-3.3%
26-02-26	Thu	546.65	1.85	75.33k	0.3%	Data Update : 8 PM
25-02-26	Wed	544.8	-2.8	122.94k	-0.5%	27-02-26 : 528.6
24-02-26	Tue	547.6	-6.4	68.84k	-1.2%
23-02-26	Mon	554	7.6	83.05k	1.4%	Compared to  :  19-02-26 549.65
20-02-26	Fri	546.4	-3.25	85.08k	-0.6%
19-02-26	Thu	549.65	-5.15	73.42k	-0.9%	7 Days %
18-02-26	Wed	554.8	0.85	70.62k	0.2%	-3.8%
17-02-26	Tue	553.95	-1.55	136.14k	-0.3%
16-02-26	Mon	555.5	-0.25	121.3k	0.0%	Compared to  :  27-01-26 556.9
13-02-26	Fri	555.75	-5.1	120.4k	-0.9%
12-02-26	Thu	560.85	-2.35	52.04k	-0.4%	1 Month %
11-02-26	Wed	563.2	-20.85	102.11k	-3.6%	-5.1%
10-02-26	Tue	584.05	-11.1	78.57k	-1.9%	.
09-02-26	Mon	595.15	23.85	303.59k	4.2%	Compared to  :  26-12-25 576.5
06-02-26	Fri	571.3	25.85	183.53k	4.7%
05-02-26	Thu	545.45	-34.15	363.19k	-5.9%	2 Months %
04-02-26	Wed	579.6	7.7	150.2k	1.3%	-8.3%
03-02-26	Tue	571.9	5.25	59.19k	0.9%
02-02-26	Mon	566.65	-0.05	39.14k	0.0%	Compared to  :  27-11-25 586.95
01-02-26	Sun	566.7	-4.85	48.83k	-0.8%
30-01-26	Fri	571.55	-0.05	99.67k	0.0%	3 Months %
29-01-26	Thu	571.6	9.55	141.06k	1.7%	-9.9%
28-01-26	Wed	562.05	5.15	50.9k	0.9%
27-01-26	Tue	556.9	-0.75	57.16k	-0.1%	Compared to  :  26-08-25 640.3
23-01-26	Fri	557.65	-15.85	77.35k	-2.8%
22-01-26	Thu	573.5	8.6	90.33k	1.5%	6 Months %
21-01-26	Wed	564.9	14.4	106.85k	2.6%	-17.4%
20-01-26	Tue	550.5	-0.55	87.87k	-0.1%
19-01-26	Mon	551.05	-7.55	69.61k	-1.4%	Compared to  :  27-02-25 670.75
16-01-26	Fri	558.6	6.9	122.52k	1.3%
14-01-26	Wed	551.7	-1.3	90.27k	-0.2%	1 year %
13-01-26	Tue	553	-11.95	68.25k	-2.1%	-21.2%
12-01-26	Mon	564.95	-9.9	112.58k	-1.7%
09-01-26	Fri	574.85	-24.45	122.31k	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	599.3	1	111.44k	0.2%
07-01-26	Wed	598.3	5.25	143.46k	0.9%
06-01-26	Tue	593.05	-3.4	56.17k	-0.6%
05-01-26	Mon	596.45	-5.75	60.63k	-1.0%
02-01-26	Fri	602.2	27.25	290.81k	4.7%
01-01-26	Thu	574.95	-7.8	47.43k	-1.3%
31-12-25	Wed	582.75	7.15	47.31k	1.2%
30-12-25	Tue	575.6	-7.4	68k	-1.3%
29-12-25	Mon	583	6.5	40k	1.1%
26-12-25	Fri	576.5	-6.35	29.52k	-1.1%
24-12-25	Wed	582.85	-15.4	45.57k	-2.6%
23-12-25	Tue	598.25	17.85	190.29k	3.1%
22-12-25	Mon	580.4	22.9	97.11k	4.1%
19-12-25	Fri	557.5	5.25	42.12k	1.0%
18-12-25	Thu	552.25	0.85	66.62k	0.2%
17-12-25	Wed	551.4	0.95	88.49k	0.2%
16-12-25	Tue	550.45	-6.75	116.7k	-1.2%
15-12-25	Mon	557.2	-7.1	52.69k	-1.3%
12-12-25	Fri	564.3	16.45	89.96k	3.0%
11-12-25	Thu	547.85	-8.8	127.11k	-1.6%
10-12-25	Wed	556.65	-19.5	99.56k	-3.4%
09-12-25	Tue	576.15	27	181.39k	4.9%
08-12-25	Mon	549.15	-14.25	127.98k	-2.5%
05-12-25	Fri	563.4	7.8	60.19k	1.4%
04-12-25	Thu	555.6	-1.45	246.27k	-0.3%
03-12-25	Wed	557.05	-9.15	135.93k	-1.6%
02-12-25	Tue	566.2	-18.3	263.89k	-3.1%
01-12-25	Mon	584.5	-1.45	92.71k	-0.2%
28-11-25	Fri	585.95	-1	48.36k	-0.2%
27-11-25	Thu	586.95	-2.45	51.29k	-0.4%
26-11-25	Wed	589.4	2.1	114.65k	0.4%
25-11-25	Tue	587.3	-12.75	109.3k	-2.1%
24-11-25	Mon	600.05	-5.2	115.07k	-0.9%
21-11-25	Fri	605.25	-2.2	80.74k	-0.4%
20-11-25	Thu	607.45	-5.7	85.49k	-0.9%
19-11-25	Wed	613.15	-6.85	37.6k	-1.1%
18-11-25	Tue	620	6.45	118.64k	1.1%
17-11-25	Mon	613.55	-1.4	88.13k	-0.2%
14-11-25	Fri	614.95	0.55	101.3k	0.1%
13-11-25	Thu	614.4	-0.95	121.88k	-0.2%
12-11-25	Wed	615.35	2.3	70.78k	0.4%
11-11-25	Tue	613.05	1.3	109.15k	0.2%
10-11-25	Mon	611.75	-7.85	110.07k	-1.3%
07-11-25	Fri	619.6	-35.55	224.72k	-5.4%
06-11-25	Thu	655.15	18.45	347.25k	2.9%
04-11-25	Tue	655	-3.95	130.94k	-0.6%
03-11-25	Mon	636.7	-18.3	67.37k	-2.8%
31-10-25	Fri	658.95	6	152.45k	0.9%
30-10-25	Thu	652.95	4.8	143.94k	0.7%
29-10-25	Wed	648.15	25.75	220.8k	4.1%
28-10-25	Tue	622.4	-2.4	73.26k	-0.4%
27-10-25	Mon	624.8	-4.8	59.19k	-0.8%
24-10-25	Fri	629.6	-1.75	77.26k	-0.3%
23-10-25	Thu	631.35	-1.75	99.35k	-0.3%
21-10-25	Tue	633.1	8.25	25.21k	1.3%
20-10-25	Mon	624.85	2.9	52.64k	0.5%
17-10-25	Fri	618.05	-2.65	39.97k	-0.4%
16-10-25	Thu	621.95	3.9	50.95k	0.6%
15-10-25	Wed	620.7	5.4	50.5k	0.9%
14-10-25	Tue	615.3	-11.75	87.43k	-1.9%
13-10-25	Mon	627.05	-8.85	83.79k	-1.4%
10-10-25	Fri	635.9	-7.8	46.55k	-1.2%
09-10-25	Thu	643.7	-2.4	79.74k	-0.4%
08-10-25	Wed	646.1	1.35	107.53k	0.2%
07-10-25	Tue	644.75	1.1	85.28k	0.2%
06-10-25	Mon	643.65	-0.5	74.27k	-0.1%
03-10-25	Fri	644.15	-0.3	67.58k	0.0%
01-10-25	Wed	644.45	7.5	73.19k	1.2%
30-09-25	Tue	636.95	1.55	55.05k	0.2%
29-09-25	Mon	635.4	10.7	120.09k	1.7%
26-09-25	Fri	624.7	-0.45	89.26k	-0.1%
25-09-25	Thu	625.15	-2.2	66.23k	-0.4%
24-09-25	Wed	627.35	-4.7	83.69k	-0.7%
23-09-25	Tue	632.05	-8.2	85.67k	-1.3%
22-09-25	Mon	652.3	5.6	123.15k	0.9%
19-09-25	Fri	640.25	-12.05	118.39k	-1.8%
18-09-25	Thu	646.7	6.5	100.43k	1.0%
17-09-25	Wed	640.2	2.6	132.41k	0.4%
16-09-25	Tue	637.6	-10.25	90.2k	-1.6%
15-09-25	Mon	647.85	20.3	178.28k	3.2%
12-09-25	Fri	627.55	1.75	77.04k	0.3%
11-09-25	Thu	625.8	-5.15	103.7k	-0.8%
10-09-25	Wed	630.95	9.7	91.17k	1.6%
09-09-25	Tue	621.25	-12.45	106.25k	-2.0%
08-09-25	Mon	633.7	5.15	73.33k	0.8%
05-09-25	Fri	628.55	-3.5	85.25k	-0.6%
04-09-25	Thu	648.5	13	175.27k	2.0%
03-09-25	Wed	632.05	-16.45	93.38k	-2.5%
02-09-25	Tue	635.5	21.95	112.69k	3.6%
01-09-25	Mon	613.55	-4.1	189.03k	-0.7%
29-08-25	Fri	617.65	3.15	95.28k	0.5%
28-08-25	Thu	614.5	-25.8	192.9k	-4.0%
26-08-25	Tue	640.3	-8.5	101.64k	-1.3%
25-08-25	Mon	648.8	-0.85	112.18k	-0.1%
22-08-25	Fri	649.65	-19.2	173.01k	-2.9%
21-08-25	Thu	668.85	6.3	167.04k	1.0%
20-08-25	Wed	662.55	-7.55	58.26k	-1.1%
19-08-25	Tue	670.1	9.5	58.71k	1.4%
18-08-25	Mon	660.6	-9.2	181.61k	-1.4%
14-08-25	Thu	669.8	7.4	101.65k	1.1%
13-08-25	Wed	662.4	-3.55	150.25k	-0.5%
12-08-25	Tue	665.95	-6.6	240.53k	-1.0%
11-08-25	Mon	672.55	-18.8	353.35k	-2.7%
08-08-25	Fri	691.35	1.3	110.16k	0.2%
07-08-25	Thu	690.05	-19.9	242.52k	-2.8%
06-08-25	Wed	709.95	6.25	163.98k	0.9%
05-08-25	Tue	703.7	4.9	238.58k	0.7%
04-08-25	Mon	698.8	1.2	130.04k	0.2%
01-08-25	Fri	697.6	-6.65	254.03k	-0.9%
31-07-25	Thu	707.15	2.85	311.01k	0.4%
30-07-25	Wed	704.25	-2.9	139.38k	-0.4%
29-07-25	Tue	704.3	-4.8	391.31k	-0.7%
28-07-25	Mon	709.1	-14.6	152.33k	-2.0%
25-07-25	Fri	723.7	-14.95	141.48k	-2.0%
24-07-25	Thu	738.65	6.75	66.22k	0.9%
23-07-25	Wed	731.9	-8.95	56.66k	-1.2%
22-07-25	Tue	740.85	5	82.19k	0.7%
21-07-25	Mon	735.85	2.6	123.7k	0.4%
18-07-25	Fri	733.25	-9.95	144.02k	-1.3%
17-07-25	Thu	743.2	12.4	115.44k	1.7%
16-07-25	Wed	730.8	-6.6	139.45k	-0.9%
15-07-25	Tue	737.4	23.8	287.84k	3.3%
14-07-25	Mon	713.6	3.5	157.83k	0.5%
11-07-25	Fri	710.1	-23.55	167.81k	-3.2%
10-07-25	Thu	733.65	30.8	294.84k	4.4%
09-07-25	Wed	702.85	-7.2	128.23k	-1.0%
08-07-25	Tue	710.05	-5.3	90.19k	-0.7%
07-07-25	Mon	715.35	-4.5	113.34k	-0.6%
04-07-25	Fri	719.85	3.85	39.44k	0.5%
03-07-25	Thu	716	-2	58.58k	-0.3%
02-07-25	Wed	718	-0.35	54.56k	0.0%
01-07-25	Tue	718.35	-3.4	86.7k	-0.5%
30-06-25	Mon	721.75	-2.85	52.43k	-0.4%
27-06-25	Fri	724.6	-2.4	139.64k	-0.3%
26-06-25	Thu	727	-10.05	76.44k	-1.4%
25-06-25	Wed	737.05	11.2	145.01k	1.5%
24-06-25	Tue	725.85	11	88.95k	1.5%
23-06-25	Mon	714.85	0.25	152.95k	0.0%
20-06-25	Fri	714.6	11.35	76.21k	1.6%
19-06-25	Thu	703.25	-17.1	180.37k	-2.4%
18-06-25	Wed	720.35	3.95	96.43k	0.6%
17-06-25	Tue	716.4	-13.85	77.09k	-1.9%
16-06-25	Mon	730.25	-4.85	75.66k	-0.7%
13-06-25	Fri	735.1	-7.75	87.3k	-1.0%
12-06-25	Thu	742.85	-2.5	319.99k	-0.3%
11-06-25	Wed	745.35	-5.65	121.27k	-0.8%
10-06-25	Tue	751	14.05	186.92k	1.9%
09-06-25	Mon	736.95	12.15	121.48k	1.7%
06-06-25	Fri	731.75	13.05	136.03k	1.8%
05-06-25	Thu	724.8	-6.95	90.38k	-0.9%
04-06-25	Wed	718.7	-21	170.25k	-2.8%
03-06-25	Tue	739.7	32.35	694.36k	4.6%
02-06-25	Mon	707.35	-0.7	147.28k	-0.1%
30-05-25	Fri	708.05	-4.7	122.77k	-0.7%
29-05-25	Thu	712.75	16.45	424.44k	2.4%
28-05-25	Wed	696.3	-26.7	187.64k	-3.7%
27-05-25	Tue	727.35	1.4	100.51k	0.2%
26-05-25	Mon	723	-4.35	65.37k	-0.6%
23-05-25	Fri	725.95	8.5	142.79k	1.2%
22-05-25	Thu	717.45	3.6	243.61k	0.5%
21-05-25	Wed	713.85	14.75	324.22k	2.1%
20-05-25	Tue	699.1	-9.25	157.69k	-1.3%
19-05-25	Mon	708.35	14.6	117.2k	2.1%
16-05-25	Fri	693.75	-5.35	93.54k	-0.8%
15-05-25	Thu	699.1	3.15	288.84k	0.5%
14-05-25	Wed	679.15	13.85	105.43k	2.1%
13-05-25	Tue	695.95	16.8	176.13k	2.5%
12-05-25	Mon	665.3	34.65	58.19k	5.5%
09-05-25	Fri	630.65	-18.6	106.06k	-2.9%
08-05-25	Thu	629.95	0.7	110.71k	0.1%
07-05-25	Wed	648.55	-17.3	118.15k	-2.6%
06-05-25	Tue	665.85	15.55	330.86k	2.4%
05-05-25	Mon	650.3	19.75	103.54k	3.1%
02-05-25	Fri	630.55	-16.2	189.91k	-2.5%
30-04-25	Wed	646.75	-9.5	140.13k	-1.4%
29-04-25	Tue	656.25	0.25	101.53k	0.0%
28-04-25	Mon	656	-0.2	96.97k	0.0%
25-04-25	Fri	656.2	-33.35	219.78k	-4.8%
24-04-25	Thu	689.55	8.15	88.82k	1.2%
23-04-25	Wed	693.5	-5.2	171.56k	-0.7%
22-04-25	Tue	681.4	-12.1	117.58k	-1.7%
21-04-25	Mon	698.7	8.15	118.42k	1.2%
17-04-25	Thu	690.55	-26.55	259.34k	-3.7%
16-04-25	Wed	717.1	5.9	70.25k	0.8%
15-04-25	Tue	711.2	17.85	162.68k	2.6%
11-04-25	Fri	693.35	7.3	102.65k	1.1%
09-04-25	Wed	686.05	11.15	216.72k	1.7%
08-04-25	Tue	674.9	22.85	117.71k	3.5%
07-04-25	Mon	652.05	-26.8	201.12k	-3.9%
04-04-25	Fri	678.85	-24.55	276.59k	-3.5%
03-04-25	Thu	703.4	11.2	130.04k	1.6%
02-04-25	Wed	692.2	11.5	254.23k	1.7%
01-04-25	Tue	680.7	46.3	359.02k	7.3%
28-03-25	Fri	634.4	-11.45	229.1k	-1.8%
27-03-25	Thu	645.85	-7.05	299.95k	-1.1%
26-03-25	Wed	652.9	-16.3	148.86k	-2.4%
25-03-25	Tue	669.2	-25.8	171.36k	-3.7%
24-03-25	Mon	695	17.35	437.36k	2.6%
21-03-25	Fri	677.65	8.95	240.93k	1.3%
20-03-25	Thu	668.7	4.45	273.23k	0.7%
19-03-25	Wed	664.25	2.2	202.61k	0.3%
18-03-25	Tue	662.05	-3.65	245.59k	-0.5%
17-03-25	Mon	665.7	-4	229.91k	-0.6%
13-03-25	Thu	668.8	-8.95	84.01k	-1.3%
12-03-25	Wed	669.7	0.9	335.64k	0.1%
11-03-25	Tue	677.75	6.7	105.16k	1.0%
10-03-25	Mon	671.05	-7.6	203.42k	-1.1%
07-03-25	Fri	678.65	18.85	323.57k	2.9%
06-03-25	Thu	659.8	23.8	118.82k	3.7%
05-03-25	Wed	636	-9.9	364.45k	-1.5%
04-03-25	Tue	645.9	6.6	104.02k	1.0%
03-03-25	Mon	639.3	-33.7	245.62k	-5.0%
28-02-25	Fri	673	2.25	140.5k	0.3%
27-02-25	Thu	670.75	3.7	87.92k	0.6%
25-02-25	Tue	667.05	-0.35	97.77k	-0.1%