J. K. Cement share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	J. K. Cement		MCap (aprox) 40190.5 Crores	Symbol : JKCEMENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.2%	-5.3%	-4.7%		-7.6%	-13.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	5176.5	318	162.74k	6.5%
12-06-26	Fri	4858.5	157.5	81.07k	3.4%	Data Update : 7 PM
11-06-26	Thu	4701	-114	55.17k	-2.4%	15-06-26 : 5176.5
10-06-26	Wed	4815	-7	108.19k	-0.1%
09-06-26	Tue	4822	55	53.67k	1.2%	Compared to  :  04-06-26 4920
08-06-26	Mon	4767	-180.5	58.4k	-3.6%
05-06-26	Fri	4947.5	27.5	65.79k	0.6%	7 Days %
04-06-26	Thu	4920	43	46.61k	0.9%	5.2%
03-06-26	Wed	4877	-191.5	95.85k	-3.8%
02-06-26	Tue	5068.5	-122	67.44k	-2.4%	Compared to  :  15-05-26 5464
01-06-26	Mon	5190.5	19.5	99.9k	0.4%
29-05-26	Fri	5171	-130	103.18k	-2.5%	1 Month %
27-05-26	Wed	5301	-14	36.94k	-0.3%	-5.3%
26-05-26	Tue	5315	-126.5	64.86k	-2.3%	.
25-05-26	Mon	5441.5	-116	82.2k	-2.1%	Compared to  :  15-04-26 5433
22-05-26	Fri	5557.5	11	35.42k	0.2%
21-05-26	Thu	5546.5	202	113.36k	3.8%	2 Months %
20-05-26	Wed	5344.5	-90	93.77k	-1.7%	-4.7%
19-05-26	Tue	5434.5	21	35.13k	0.4%
18-05-26	Mon	5413.5	-50.5	32.34k	-0.9%	Compared to  :  16-03-26
15-05-26	Fri	5464	-57.5	28.1k	-1.0%
14-05-26	Thu	5521.5	99	38.56k	1.8%	3 Months %
13-05-26	Wed	5422.5	45	85.1k	0.8%
12-05-26	Tue	5377.5	-87.5	36.42k	-1.6%
11-05-26	Mon	5465	-106.5	27.49k	-1.9%	Compared to  :  15-12-25 5604
08-05-26	Fri	5571.5	-54.5	30.4k	-1.0%
07-05-26	Thu	5626	104.5	64.84k	1.9%	6 Months %
06-05-26	Wed	5521.5	235	102.97k	4.4%	-7.6%
05-05-26	Tue	5286.5	-66	82.11k	-1.2%
04-05-26	Mon	5352.5	65.5	148.47k	1.2%	Compared to  :  16-06-25 6001.5
30-04-26	Thu	5287	-171.5	320.79k	-3.1%
29-04-26	Wed	5458.5	-14	21.62k	-0.3%	1 year %
28-04-26	Tue	5472.5	-134	124.69k	-2.4%	-13.7%
27-04-26	Mon	5606.5	22	35.49k	0.4%
24-04-26	Fri	5584.5	-214.5	39.52k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	5799	-178	87.63k	-3.0%
22-04-26	Wed	5977	56.5	82.51k	1.0%
21-04-26	Tue	5920.5	189.5	111.99k	3.3%
20-04-26	Mon	5731	188	80k	3.4%
17-04-26	Fri	5543	36	67.5k	0.7%
16-04-26	Thu	5507	74	68.9k	1.4%
15-04-26	Wed	5433	-19	93.11k	-0.3%
13-04-26	Mon	5452	-267.5	123.15k	-4.7%
10-04-26	Fri	5719.5	180.5	76.95k	3.3%
09-04-26	Thu	5539	-26.5	53.9k	-0.5%
08-04-26	Wed	5565.5	299	41.29k	5.7%
07-04-26	Tue	5266.5	-89.5	63.07k	-1.7%
06-04-26	Mon	5356	185.5	57.19k	3.6%
02-04-26	Thu	5170.5	30.5	30.58k	0.6%
01-04-26	Wed	5140	60	107.09k	1.2%
30-03-26	Mon	5080	-6	95.98k	-0.1%
27-03-26	Fri	5086	-176	62.51k	-3.3%
25-03-26	Wed	5262	139.5	132.25k	2.7%
24-03-26	Tue	5122.5	244	73.05k	5.0%
23-03-26	Mon	4878.5	-121.5	110.51k	-2.4%
20-03-26	Fri	5000	-1	194.79k	0.0%
19-03-26	Thu	5001	-729.5	58.16k	-2.1%
18-03-26	Wed	5730.5	70	46.05k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5660.5	34.5	50.61k	0.6%
26-02-26	Thu	5626	-158	119.9k	-2.7%
25-02-26	Wed	5784	36	21.37k	0.6%
24-02-26	Tue	5748	-34.5	63.99k	-0.6%
23-02-26	Mon	5782.5	-129	65.01k	-2.2%
20-02-26	Fri	5911.5	46	101.17k	0.8%
19-02-26	Thu	5865.5	196	75.07k	3.5%
18-02-26	Wed	5669.5	70.5	42.23k	1.3%
17-02-26	Tue	5599	-213	39.24k	-3.7%
16-02-26	Mon	5812	-56	42.93k	-1.0%
13-02-26	Fri	5868	46	85.93k	0.8%
12-02-26	Thu	5822	-138.5	57.08k	-2.3%
11-02-26	Wed	5960.5	237.5	78.31k	4.1%
10-02-26	Tue	5723	-8	39.77k	-0.1%
09-02-26	Mon	5731	23	55.85k	0.4%
06-02-26	Fri	5708	90	40.34k	1.6%
05-02-26	Thu	5618	136	150.12k	2.5%
04-02-26	Wed	5482	4.5	84.73k	0.1%
03-02-26	Tue	5477.5	-46	19.61k	-0.8%
02-02-26	Mon	5523.5	-18.5	152.54k	-0.3%
01-02-26	Sun	5542	-128.5	175.31k	-2.3%
30-01-26	Fri	5670.5	192	158.27k	3.5%
29-01-26	Thu	5478.5	-58	181.03k	-1.0%
28-01-26	Wed	5536.5	-33	110.95k	-0.6%
27-01-26	Tue	5569.5	-69	137.12k	-1.2%
23-01-26	Fri	5638.5	-253	178.38k	-4.3%
22-01-26	Thu	5891.5	106.5	546.45k	1.8%
21-01-26	Wed	5785	-100	101.64k	-1.7%
20-01-26	Tue	5885	173	116.85k	3.0%
19-01-26	Mon	5712	-71	79.02k	-1.2%
16-01-26	Fri	5783	187.5	98.02k	3.4%
14-01-26	Wed	5595.5	-122.5	91.37k	-2.1%
13-01-26	Tue	5718	-236.5	116.27k	-4.0%
12-01-26	Mon	5954.5	-20.5	160.24k	-0.3%
09-01-26	Fri	5975	225.5	182.16k	3.9%
08-01-26	Thu	5749.5	-11.5	49.76k	-0.2%
07-01-26	Wed	5761	200.5	154.71k	3.6%
06-01-26	Tue	5560.5	62.5	68.52k	1.1%
05-01-26	Mon	5498	-33	75.2k	-0.6%
02-01-26	Fri	5531	39.5	86.94k	0.7%
01-01-26	Thu	5491.5	-237	248.37k	-4.1%
31-12-25	Wed	5728.5	43	38.59k	0.8%
30-12-25	Tue	5685.5	-6.5	106.42k	-0.1%
29-12-25	Mon	5692	77.5	70.11k	1.4%
26-12-25	Fri	5614.5	199.5	113.68k	3.7%
24-12-25	Wed	5415	-4.5	73.45k	-0.1%
23-12-25	Tue	5419.5	-29	43.41k	-0.5%
22-12-25	Mon	5448.5	-148.5	52.55k	-2.7%
19-12-25	Fri	5597	-27	59.15k	-0.5%
18-12-25	Thu	5624	-42	90.62k	-0.7%
17-12-25	Wed	5666	-58.5	33.34k	-1.0%
16-12-25	Tue	5724.5	120.5	84.36k	2.2%
15-12-25	Mon	5604	122.5	98.06k	2.2%
12-12-25	Fri	5481.5	-66.5	42.89k	-1.2%
11-12-25	Thu	5548	40.5	118.14k	0.7%
10-12-25	Wed	5507.5	-117.5	53.18k	-2.1%
09-12-25	Tue	5625	6.5	117.46k	0.1%
08-12-25	Mon	5618.5	-88	78.91k	-1.5%
05-12-25	Fri	5706.5	-90.5	53.23k	-1.6%
04-12-25	Thu	5797	13.5	75.62k	0.2%
03-12-25	Wed	5783.5	25.5	116.49k	0.4%
02-12-25	Tue	5758	-83	224.78k	-1.4%
01-12-25	Mon	5841	-84	108.84k	-1.4%
28-11-25	Fri	5925	340	194.11k	6.1%
27-11-25	Thu	5585	32	60.44k	0.6%
26-11-25	Wed	5553	-68	95.29k	-1.2%
25-11-25	Tue	5621	-12.5	75.39k	-0.2%
24-11-25	Mon	5633.5	-73.5	120.01k	-1.3%
21-11-25	Fri	5707	220	161.7k	4.0%
20-11-25	Thu	5487	-119.5	86.64k	-2.1%
19-11-25	Wed	5606.5	50.5	82.44k	0.9%
18-11-25	Tue	5556	-70.5	100.12k	-1.3%
17-11-25	Mon	5626.5	126	105.22k	2.3%
14-11-25	Fri	5500.5	-26	153.42k	-0.5%
13-11-25	Thu	5526.5	-84.5	225.02k	-1.5%
12-11-25	Wed	5611	-25	90.25k	-0.4%
11-11-25	Tue	5636	-66	121.43k	-1.2%
10-11-25	Mon	5702	-73.5	131.25k	-1.3%
07-11-25	Fri	5775.5	-124	175.08k	-2.1%
06-11-25	Thu	5899.5	-314.5	463.3k	-5.1%
04-11-25	Tue	6214	-31.5	275.73k	-0.5%
03-11-25	Mon	6245.5	-87	148.4k	-1.4%
31-10-25	Fri	6332.5	-88	51.59k	-1.4%
30-10-25	Thu	6420.5	21.5	62.54k	0.3%
29-10-25	Wed	6399	141.5	88.66k	2.3%
28-10-25	Tue	6257.5	-101.5	88.58k	-1.6%
27-10-25	Mon	6359	-107	88.45k	-1.7%
24-10-25	Fri	6466	37.5	2.89k	0.6%
23-10-25	Thu	6428.5	-61.5	80.62k	-0.9%
21-10-25	Tue	6490	-65	33.75k	-1.0%
20-10-25	Mon	6555	54	144.25k	0.8%
17-10-25	Fri	6501	-224	137.86k	-3.3%
16-10-25	Thu	6725	94.5	95.9k	1.4%
15-10-25	Wed	6630.5	9.5	44.36k	0.1%
14-10-25	Tue	6621	40	69.93k	0.6%
13-10-25	Mon	6581	150.5	108.72k	2.3%
10-10-25	Fri	6430.5	-39.5	46.4k	-0.6%
09-10-25	Thu	6470	122	76.79k	1.9%
08-10-25	Wed	6348	30	28.51k	0.5%
07-10-25	Tue	6318	13	134.33k	0.2%
06-10-25	Mon	6305	5	141.79k	0.1%
03-10-25	Fri	6300	-14.5	89.2k	-0.2%
01-10-25	Wed	6314.5	-33	53.09k	-0.5%
30-09-25	Tue	6347.5	-233.5	113.73k	-3.5%
29-09-25	Mon	6581	-88.5	66.38k	-1.3%
26-09-25	Fri	6669.5	-181	71.11k	-2.6%
25-09-25	Thu	6850.5	-9	32.01k	-0.1%
24-09-25	Wed	6859.5	-2.5	38.93k	0.0%
23-09-25	Tue	6862	62	552.79k	0.9%
22-09-25	Mon	6800	22.5	121.67k	0.3%
19-09-25	Fri	6777.5	88.5	99.97k	1.3%
18-09-25	Thu	6689	214	134.44k	3.3%
17-09-25	Wed	6475	-80	182.01k	-1.2%
16-09-25	Tue	6555	-70	53.17k	-1.1%
15-09-25	Mon	6625	39	47.01k	0.6%
12-09-25	Fri	6586	-106.5	84.95k	-1.6%
11-09-25	Thu	6692.5	-105	44.41k	-1.5%
10-09-25	Wed	6797.5	163.5	108.59k	2.5%
09-09-25	Tue	6634	-44.5	56.95k	-0.7%
08-09-25	Mon	6678.5	-77	165.86k	-1.1%
05-09-25	Fri	6755.5	-238.5	143.32k	-3.4%
04-09-25	Thu	6994	-73.5	134.23k	-1.0%
03-09-25	Wed	7067.5	121	176.35k	1.7%
02-09-25	Tue	6946.5	-39.5	61.21k	-0.6%
01-09-25	Mon	6986	52.5	190.35k	0.8%
29-08-25	Fri	6933.5	-16	110.03k	-0.2%
28-08-25	Thu	6949.5	108.5	123.25k	1.6%
26-08-25	Tue	6841	-293	176.04k	-4.1%
25-08-25	Mon	7134	-405	96.04k	-5.4%
22-08-25	Fri	7539	140.5	113.24k	1.9%
21-08-25	Thu	7398.5	93	124.79k	1.3%
20-08-25	Wed	7305.5	304	150.55k	4.3%
19-08-25	Tue	7001.5	61.5	65.22k	0.9%
18-08-25	Mon	6940	-85	41.35k	-1.2%
14-08-25	Thu	7025	63	133.76k	0.9%
13-08-25	Wed	6962	-89	166.02k	-1.3%
12-08-25	Tue	7051	162.5	128.22k	2.4%
11-08-25	Mon	6888.5	-71.5	129.67k	-1.0%
08-08-25	Fri	6960	32	125.95k	0.5%
07-08-25	Thu	6928	144	228.11k	2.1%
06-08-25	Wed	6784	102.5	91.4k	1.5%
05-08-25	Tue	6681.5	22.5	88.5k	0.3%
04-08-25	Mon	6659	46	44.13k	0.7%
01-08-25	Fri	6613	63	68.57k	1.0%
31-07-25	Thu	6502	111	74.34k	1.7%
30-07-25	Wed	6439	-40	57.33k	-0.6%
29-07-25	Tue	6479	-143	65.42k	-2.2%
28-07-25	Mon	6622	7.5	90.1k	0.1%
25-07-25	Fri	6614.5	124.5	106.88k	1.9%
24-07-25	Thu	6490	74	116.6k	1.2%
23-07-25	Wed	6416	-82	191.46k	-1.3%
22-07-25	Tue	6498	67.5	193.07k	1.0%
21-07-25	Mon	6430.5	-60	45.53k	-0.9%
18-07-25	Fri	6490.5	34.5	55.85k	0.5%
17-07-25	Thu	6456	-54.5	76.9k	-0.8%
16-07-25	Wed	6510.5	63	59.8k	1.0%
15-07-25	Tue	6447.5	37.5	174.67k	0.6%
14-07-25	Mon	6410	17.5	60.43k	0.3%
11-07-25	Fri	6392.5	95	107.73k	1.5%
10-07-25	Thu	6297.5	51.5	73.81k	0.8%
09-07-25	Wed	6246	-6	95.88k	-0.1%
08-07-25	Tue	6252	-95	40.42k	-1.5%
07-07-25	Mon	6347	188	148.96k	3.1%
04-07-25	Fri	6159	23	65.63k	0.4%
03-07-25	Thu	6136	-14	105.14k	-0.2%
02-07-25	Wed	6150	-186	284.49k	-2.9%
01-07-25	Tue	6336	273	424.37k	4.5%
30-06-25	Mon	6063	30.5	132.24k	0.5%
27-06-25	Fri	6032.5	200	125.21k	3.4%
26-06-25	Thu	5832.5	164	136.84k	2.9%
25-06-25	Wed	5668.5	-25	53.48k	-0.4%
24-06-25	Tue	5693.5	-120.5	492.05k	-2.1%
23-06-25	Mon	5814	-62	84.62k	-1.1%
20-06-25	Fri	5876	-25	113.42k	-0.4%
19-06-25	Thu	5901	-77.5	91.03k	-1.3%
18-06-25	Wed	5978.5	-104	310.22k	-1.7%
17-06-25	Tue	6082.5	81	198.45k	1.3%
16-06-25	Mon	6001.5	30	154.78k	0.5%
13-06-25	Fri	5971.5	205.5	248.42k	3.6%
12-06-25	Thu	5766	-6	118.48k	-0.1%
11-06-25	Wed	5772	-104.5	123.22k	-1.8%