J. K. Cement		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	J. K. Cement		MCap (aprox) 38864.4 Crores	Symbol : JKCEMENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.3%	-3.8%	-11.5%	-10.3%	-5.0%	-27.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	5000	-184.5	23.84k	-3.6%
24-09-26	Thu	5184.5	99.5	42.38k	2.0%	Data Update : 7 PM
23-09-26	Wed	5085	-19	61.86k	-0.4%	25-09-26 : 5000
22-09-26	Tue	5104	17	19.31k	0.3%
21-09-26	Mon	5087	22.5	22.43k	0.4%	Compared to  :  16-09-26 4750
18-09-26	Fri	5064.5	37.5	60.79k	0.7%
17-09-26	Thu	5027	277	79.38k	5.8%	7 Days %
16-09-26	Wed	4750	38	61.98k	0.8%	5.3%
15-09-26	Tue	4712	-131.5	24.67k	-2.7%
11-09-26	Fri	4843.5	-72	54.96k	-1.5%	Compared to  :  25-08-26 5197.5
10-09-26	Thu	4915.5	-75	37.59k	-1.5%
09-09-26	Wed	4990.5	0	34.11k	0.0%	1 Month %
08-09-26	Tue	4990.5	-56.5	94.52k	-1.1%	-3.8%
07-09-26	Mon	5047	-36.5	37.33k	-0.7%	.
04-09-26	Fri	5083.5	44	15.03k	0.9%	Compared to  :  24-07-26 5649
03-09-26	Thu	5039.5	60	53.94k	1.2%
02-09-26	Wed	4979.5	-99	63.5k	-1.9%	2 Months %
01-09-26	Tue	5078.5	-54.5	58.28k	-1.1%	-11.5%
31-08-26	Mon	5133	-35.5	44.81k	-0.7%
28-08-26	Fri	5168.5	-65	26.77k	-1.2%	Compared to  :  25-06-26 5577
27-08-26	Thu	5233.5	-43.5	12.19k	-0.8%
26-08-26	Wed	5277	79.5	15.81k	1.5%	3 Months %
25-08-26	Tue	5197.5	-18	12.44k	-0.3%	-10.3%
24-08-26	Mon	5215.5	-34.5	9.9k	-0.7%
21-08-26	Fri	5250	-16	13.42k	-0.3%	Compared to  :  25-03-26 5262
20-08-26	Thu	5266	-10	21.17k	-0.2%
19-08-26	Wed	5276	-99.5	15.82k	-1.9%	6 Months %
18-08-26	Tue	5375.5	35.5	21.12k	0.7%	-5.0%
17-08-26	Mon	5340	33.5	54.29k	0.6%
14-08-26	Fri	5306.5	-42	13.54k	-0.8%	Compared to  :  25-09-25 6850.5
13-08-26	Thu	5348.5	-45	13.29k	-0.8%
12-08-26	Wed	5393.5	32.5	49.9k	0.6%	1 year %
11-08-26	Tue	5361	-26.5	17.96k	-0.5%	-27.0%
10-08-26	Mon	5387.5	8	17.38k	0.1%
07-08-26	Fri	5379.5	-41.5	23.15k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	5421	-63.5	22.98k	-1.2%
05-08-26	Wed	5484.5	-8	49.69k	-0.1%
04-08-26	Tue	5492.5	-71	29.09k	-1.3%
03-08-26	Mon	5563.5	119.5	39.15k	2.2%
31-07-26	Fri	5444	-123	79.91k	-2.2%
30-07-26	Thu	5567	-75	41.09k	-1.3%
29-07-26	Wed	5642	-0.5	52.33k	0.0%
28-07-26	Tue	5642.5	-87.5	57.37k	-1.5%
27-07-26	Mon	5730	81	39.94k	1.4%
24-07-26	Fri	5649	-19	29.55k	-0.3%
23-07-26	Thu	5668	-94	103.83k	-1.6%
22-07-26	Wed	5762	104	144.89k	1.8%
21-07-26	Tue	5658	205	297.05k	3.8%
20-07-26	Mon	5453	62	97.19k	1.2%
17-07-26	Fri	5391	-37.5	24.45k	-0.7%
16-07-26	Thu	5428.5	4	25.29k	0.1%
15-07-26	Wed	5424.5	71.5	45.34k	1.3%
14-07-26	Tue	5353	-8.5	20.12k	-0.2%
13-07-26	Mon	5361.5	-37	271.63k	-0.7%
10-07-26	Fri	5398.5	5	33.63k	0.1%
09-07-26	Thu	5393.5	61.5	48.72k	1.2%
08-07-26	Wed	5332	-63	241.43k	-1.2%
07-07-26	Tue	5395	-75.5	44.04k	-1.4%
06-07-26	Mon	5470.5	-25	31.25k	-0.5%
03-07-26	Fri	5495.5	-36	92.63k	-0.7%
02-07-26	Thu	5531.5	118.5	53.41k	2.2%
01-07-26	Wed	5413	-31.5	35.65k	-0.6%
30-06-26	Tue	5444.5	125	89.28k	2.3%
29-06-26	Mon	5319.5	-257.5	292.68k	-4.6%
25-06-26	Thu	5577	64	44.69k	1.2%
24-06-26	Wed	5513	-5.5	85.78k	-0.1%
23-06-26	Tue	5518.5	44.5	115.94k	0.8%
22-06-26	Mon	5474	-29.5	28.19k	-0.5%
19-06-26	Fri	5503.5	-36.5	39.3k	-0.7%
18-06-26	Thu	5540	100	60.48k	1.8%
17-06-26	Wed	5440	126	213.84k	2.4%
16-06-26	Tue	5314	137.5	106.19k	2.7%
15-06-26	Mon	5176.5	318	162.74k	6.5%
12-06-26	Fri	4858.5	157.5	81.07k	3.4%
11-06-26	Thu	4701	-114	55.17k	-2.4%
10-06-26	Wed	4815	-7	108.19k	-0.1%
09-06-26	Tue	4822	55	53.67k	1.2%
08-06-26	Mon	4767	-180.5	58.4k	-3.6%
05-06-26	Fri	4947.5	27.5	65.79k	0.6%
04-06-26	Thu	4920	43	46.61k	0.9%
03-06-26	Wed	4877	-191.5	95.85k	-3.8%
02-06-26	Tue	5068.5	-122	67.44k	-2.4%
01-06-26	Mon	5190.5	19.5	99.9k	0.4%
29-05-26	Fri	5171	-130	103.18k	-2.5%
27-05-26	Wed	5301	-14	36.94k	-0.3%
26-05-26	Tue	5315	-126.5	64.86k	-2.3%
25-05-26	Mon	5441.5	-116	82.2k	-2.1%
22-05-26	Fri	5557.5	11	35.42k	0.2%
21-05-26	Thu	5546.5	202	113.36k	3.8%
20-05-26	Wed	5344.5	-90	93.77k	-1.7%
19-05-26	Tue	5434.5	21	35.13k	0.4%
18-05-26	Mon	5413.5	-50.5	32.34k	-0.9%
15-05-26	Fri	5464	-57.5	28.1k	-1.0%
14-05-26	Thu	5521.5	99	38.56k	1.8%
13-05-26	Wed	5422.5	45	85.1k	0.8%
12-05-26	Tue	5377.5	-87.5	36.42k	-1.6%
11-05-26	Mon	5465	-106.5	27.49k	-1.9%
08-05-26	Fri	5571.5	-54.5	30.4k	-1.0%
07-05-26	Thu	5626	104.5	64.84k	1.9%
06-05-26	Wed	5521.5	235	102.97k	4.4%
05-05-26	Tue	5286.5	-66	82.11k	-1.2%
04-05-26	Mon	5352.5	65.5	148.47k	1.2%
30-04-26	Thu	5287	-171.5	320.79k	-3.1%
29-04-26	Wed	5458.5	-14	21.62k	-0.3%
28-04-26	Tue	5472.5	-134	124.69k	-2.4%
27-04-26	Mon	5606.5	22	35.49k	0.4%
24-04-26	Fri	5584.5	-214.5	39.52k	-3.7%
23-04-26	Thu	5799	-178	87.63k	-3.0%
22-04-26	Wed	5977	56.5	82.51k	1.0%
21-04-26	Tue	5920.5	189.5	111.99k	3.3%
20-04-26	Mon	5731	188	80k	3.4%
17-04-26	Fri	5543	36	67.5k	0.7%
16-04-26	Thu	5507	74	68.9k	1.4%
15-04-26	Wed	5433	-19	93.11k	-0.3%
13-04-26	Mon	5452	-267.5	123.15k	-4.7%
10-04-26	Fri	5719.5	180.5	76.95k	3.3%
09-04-26	Thu	5539	-26.5	53.9k	-0.5%
08-04-26	Wed	5565.5	299	41.29k	5.7%
07-04-26	Tue	5266.5	-89.5	63.07k	-1.7%
06-04-26	Mon	5356	185.5	57.19k	3.6%
02-04-26	Thu	5170.5	30.5	30.58k	0.6%
01-04-26	Wed	5140	60	107.09k	1.2%
30-03-26	Mon	5080	-6	95.98k	-0.1%
27-03-26	Fri	5086	-176	62.51k	-3.3%
25-03-26	Wed	5262	139.5	132.25k	2.7%
24-03-26	Tue	5122.5	244	73.05k	5.0%
23-03-26	Mon	4878.5	-121.5	110.51k	-2.4%
20-03-26	Fri	5000	-1	194.79k	0.0%
19-03-26	Thu	5001	-105.5	58.16k	-2.1%
18-03-26	Wed	5106.5	-554	48.28k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5660.5	34.5	50.61k	0.6%
26-02-26	Thu	5626	-158	119.9k	-2.7%
25-02-26	Wed	5784	36	21.37k	0.6%
24-02-26	Tue	5748	-34.5	63.99k	-0.6%
23-02-26	Mon	5782.5	-129	65.01k	-2.2%
20-02-26	Fri	5911.5	46	101.17k	0.8%
19-02-26	Thu	5865.5	196	75.07k	3.5%
18-02-26	Wed	5669.5	70.5	42.23k	1.3%
17-02-26	Tue	5599	-213	39.24k	-3.7%
16-02-26	Mon	5812	-56	42.93k	-1.0%
13-02-26	Fri	5868	46	85.93k	0.8%
12-02-26	Thu	5822	-138.5	57.08k	-2.3%
11-02-26	Wed	5960.5	237.5	78.31k	4.1%
10-02-26	Tue	5723	-8	39.77k	-0.1%
09-02-26	Mon	5731	23	55.85k	0.4%
06-02-26	Fri	5708	90	40.34k	1.6%
05-02-26	Thu	5618	136	150.12k	2.5%
04-02-26	Wed	5482	4.5	84.73k	0.1%
03-02-26	Tue	5477.5	-46	19.61k	-0.8%
02-02-26	Mon	5523.5	-18.5	152.54k	-0.3%
01-02-26	Sun	5542	-128.5	175.31k	-2.3%
30-01-26	Fri	5670.5	192	158.27k	3.5%
29-01-26	Thu	5478.5	-58	181.03k	-1.0%
28-01-26	Wed	5536.5	-33	110.95k	-0.6%
27-01-26	Tue	5569.5	-69	137.12k	-1.2%
23-01-26	Fri	5638.5	-253	178.38k	-4.3%
22-01-26	Thu	5891.5	106.5	546.45k	1.8%
21-01-26	Wed	5785	-100	101.64k	-1.7%
20-01-26	Tue	5885	173	116.85k	3.0%
19-01-26	Mon	5712	-71	79.02k	-1.2%
16-01-26	Fri	5783	187.5	98.02k	3.4%
14-01-26	Wed	5595.5	-122.5	91.37k	-2.1%
13-01-26	Tue	5718	-236.5	116.27k	-4.0%
12-01-26	Mon	5954.5	-20.5	160.24k	-0.3%
09-01-26	Fri	5975	225.5	182.16k	3.9%
08-01-26	Thu	5749.5	-11.5	49.76k	-0.2%
07-01-26	Wed	5761	200.5	154.71k	3.6%
06-01-26	Tue	5560.5	62.5	68.52k	1.1%
05-01-26	Mon	5498	-33	75.2k	-0.6%
02-01-26	Fri	5531	39.5	86.94k	0.7%
01-01-26	Thu	5491.5	-237	248.37k	-4.1%
31-12-25	Wed	5728.5	43	38.59k	0.8%
30-12-25	Tue	5685.5	-6.5	106.42k	-0.1%
29-12-25	Mon	5692	77.5	70.11k	1.4%
26-12-25	Fri	5614.5	199.5	113.68k	3.7%
24-12-25	Wed	5415	-4.5	73.45k	-0.1%
23-12-25	Tue	5419.5	-29	43.41k	-0.5%
22-12-25	Mon	5448.5	-148.5	52.55k	-2.7%
19-12-25	Fri	5597	-27	59.15k	-0.5%
18-12-25	Thu	5624	-42	90.62k	-0.7%
17-12-25	Wed	5666	-58.5	33.34k	-1.0%
16-12-25	Tue	5724.5	120.5	84.36k	2.2%
15-12-25	Mon	5604	122.5	98.06k	2.2%
12-12-25	Fri	5481.5	-66.5	42.89k	-1.2%
11-12-25	Thu	5548	40.5	118.14k	0.7%
10-12-25	Wed	5507.5	-117.5	53.18k	-2.1%
09-12-25	Tue	5625	6.5	117.46k	0.1%
08-12-25	Mon	5618.5	-88	78.91k	-1.5%
05-12-25	Fri	5706.5	-90.5	53.23k	-1.6%
04-12-25	Thu	5797	13.5	75.62k	0.2%
03-12-25	Wed	5783.5	25.5	116.49k	0.4%
02-12-25	Tue	5758	-83	224.78k	-1.4%
01-12-25	Mon	5841	-84	108.84k	-1.4%
28-11-25	Fri	5925	340	194.11k	6.1%
27-11-25	Thu	5585	32	60.44k	0.6%
26-11-25	Wed	5553	-68	95.29k	-1.2%
25-11-25	Tue	5621	-12.5	75.39k	-0.2%
24-11-25	Mon	5633.5	-73.5	120.01k	-1.3%
21-11-25	Fri	5707	220	161.7k	4.0%
20-11-25	Thu	5487	-119.5	86.64k	-2.1%
19-11-25	Wed	5606.5	50.5	82.44k	0.9%
18-11-25	Tue	5556	126	105.22k	2.3%
17-11-25	Mon	5626.5	-70.5	100.12k	-1.3%
14-11-25	Fri	5500.5	-26	153.42k	-0.5%
13-11-25	Thu	5526.5	-84.5	225.02k	-1.5%
12-11-25	Wed	5611	-25	90.25k	-0.4%
11-11-25	Tue	5636	-66	121.43k	-1.2%
10-11-25	Mon	5702	-73.5	131.25k	-1.3%
07-11-25	Fri	5775.5	-124	175.08k	-2.1%
06-11-25	Thu	5899.5	-314.5	463.3k	-5.1%
04-11-25	Tue	6214	-31.5	275.73k	-0.5%
03-11-25	Mon	6245.5	-87	148.4k	-1.4%
31-10-25	Fri	6332.5	-88	51.59k	-1.4%
30-10-25	Thu	6420.5	21.5	62.54k	0.3%
29-10-25	Wed	6399	141.5	88.66k	2.3%
28-10-25	Tue	6257.5	-101.5	88.58k	-1.6%
27-10-25	Mon	6359	-107	88.45k	-1.7%
24-10-25	Fri	6466	37.5	2.89k	0.6%
23-10-25	Thu	6428.5	-61.5	80.62k	-0.9%
21-10-25	Tue	6490	-65	33.75k	-1.0%
20-10-25	Mon	6555	54	144.25k	0.8%
17-10-25	Fri	6501	-224	137.86k	-3.3%
16-10-25	Thu	6725	94.5	95.9k	1.4%
15-10-25	Wed	6630.5	9.5	44.36k	0.1%
14-10-25	Tue	6621	40	69.93k	0.6%
13-10-25	Mon	6581	150.5	108.72k	2.3%
10-10-25	Fri	6430.5	-39.5	46.4k	-0.6%
09-10-25	Thu	6470	122	76.79k	1.9%
08-10-25	Wed	6348	30	28.51k	0.5%
07-10-25	Tue	6318	13	134.33k	0.2%
06-10-25	Mon	6305	5	141.79k	0.1%
03-10-25	Fri	6300	-14.5	89.2k	-0.2%
01-10-25	Wed	6314.5	-33	53.09k	-0.5%
30-09-25	Tue	6347.5	-233.5	113.73k	-3.5%
29-09-25	Mon	6581	-88.5	66.38k	-1.3%
26-09-25	Fri	6669.5	-181	71.11k	-2.6%
25-09-25	Thu	6850.5	-9	32.01k	-0.1%
24-09-25	Wed	6859.5	-2.5	38.93k	0.0%
23-09-25	Tue	6862	62	552.79k	0.9%