J. K. Cement share price		* Reload page for latest data.	Stock Listed on :	14-03-06	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	J. K. Cement		MCap (aprox) 39778 Crores	Symbol : JKCEMENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%		-5.7%	-7.0%	-18.2%	4.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	5170.5	30.5	30.58k	0.6%
01-04-26	Wed	5140	60	107.09k	1.2%	Data Update : 8 PM
30-03-26	Mon	5080	-6	95.98k	-0.1%	02-04-26 : 5170.5
27-03-26	Fri	5086	-176	62.51k	-3.3%
25-03-26	Wed	5262	139.5	132.25k	2.7%	Compared to  :  20-03-26 5000
24-03-26	Tue	5122.5	244	73.05k	5.0%
23-03-26	Mon	4878.5		110.51k	-2.4%	7 Days %
20-03-26	Fri	5000	-1	48.28k	-0.2%	3.4%
19-03-26	Thu	5001	-105.5	39.55k	1.1%
18-03-26	Wed	5106.5	-549.5	65.09k	1.2%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 5482
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-5.7%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 5560.5
02-03-26	Mon
27-02-26	Fri	5656	-74.5	73.42k	-1.3%	3 Months %
26-02-26	Thu	5730.5	70	46.05k	1.2%	-7.0%
25-02-26	Wed	5660.5	34.5	50.61k	0.6%
24-02-26	Tue	5626	-158	119.9k	-2.7%	Compared to  :  03-10-25 6318
23-02-26	Mon	5784	36	21.37k	0.6%
20-02-26	Fri	5748	-34.5	63.99k	-0.6%	6 Months %
19-02-26	Thu	5782.5	-129	65.01k	-2.2%	-18.2%
18-02-26	Wed	5911.5	46	101.17k	0.8%
17-02-26	Tue	5865.5	196	75.07k	3.5%	Compared to  :  02-04-25 4932.4
16-02-26	Mon	5669.5	70.5	42.23k	1.3%
13-02-26	Fri	5599	-213	39.24k	-3.7%	1 year %
12-02-26	Thu	5812	-56	42.93k	-1.0%	4.8%
11-02-26	Wed	5868	46	85.93k	0.8%
10-02-26	Tue	5822	-138.5	57.08k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	5960.5	237.5	78.31k	4.1%
06-02-26	Fri	5723	-8	39.77k	-0.1%
05-02-26	Thu	5731	23	55.85k	0.4%
04-02-26	Wed	5708	90	40.34k	1.6%
03-02-26	Tue	5618	136	150.12k	2.5%
02-02-26	Mon	5482	4.5	84.73k	0.1%
01-02-26	Sun	5477.5	-46	19.61k	-0.8%
30-01-26	Fri	5523.5	-18.5	152.54k	-0.3%
29-01-26	Thu	5542	-128.5	175.31k	-2.3%
28-01-26	Wed	5670.5	192	158.27k	3.5%
27-01-26	Tue	5478.5	-58	181.03k	-1.0%
23-01-26	Fri	5536.5	-33	110.95k	-0.6%
22-01-26	Thu	5569.5	-69	137.12k	-1.2%
21-01-26	Wed	5638.5	-253	178.38k	-4.3%
20-01-26	Tue	5891.5	106.5	546.45k	1.8%
19-01-26	Mon	5785	-100	101.64k	-1.7%
16-01-26	Fri	5885	173	116.85k	3.0%
14-01-26	Wed	5712	-71	79.02k	-1.2%
13-01-26	Tue	5783	187.5	98.02k	3.4%
12-01-26	Mon	5595.5	-122.5	91.37k	-2.1%
09-01-26	Fri	5718	-236.5	116.27k	-4.0%
08-01-26	Thu	5954.5	-20.5	160.24k	-0.3%
07-01-26	Wed	5975	225.5	182.16k	3.9%
06-01-26	Tue	5749.5	-11.5	49.76k	-0.2%
05-01-26	Mon	5761	200.5	154.71k	3.6%
02-01-26	Fri	5560.5	62.5	68.52k	1.1%
01-01-26	Thu	5498	-33	75.2k	-0.6%
31-12-25	Wed	5531	39.5	86.94k	0.7%
30-12-25	Tue	5491.5	-237	248.37k	-4.1%
29-12-25	Mon	5728.5	43	38.59k	0.8%
26-12-25	Fri	5685.5	-6.5	106.42k	-0.1%
24-12-25	Wed	5692	77.5	70.11k	1.4%
23-12-25	Tue	5614.5	199.5	113.68k	3.7%
22-12-25	Mon	5415	-4.5	73.45k	-0.1%
19-12-25	Fri	5419.5	-29	43.41k	-0.5%
18-12-25	Thu	5448.5	-148.5	52.55k	-2.7%
17-12-25	Wed	5597	-27	59.15k	-0.5%
16-12-25	Tue	5624	-42	90.62k	-0.7%
15-12-25	Mon	5666	-58.5	33.34k	-1.0%
12-12-25	Fri	5724.5	120.5	84.36k	2.2%
11-12-25	Thu	5604	122.5	98.06k	2.2%
10-12-25	Wed	5481.5	-66.5	42.89k	-1.2%
09-12-25	Tue	5548	40.5	118.14k	0.7%
08-12-25	Mon	5507.5	-117.5	53.18k	-2.1%
05-12-25	Fri	5625	6.5	117.46k	0.1%
04-12-25	Thu	5618.5	-88	78.91k	-1.5%
03-12-25	Wed	5706.5	-90.5	53.23k	-1.6%
02-12-25	Tue	5797	13.5	75.62k	0.2%
01-12-25	Mon	5783.5	25.5	116.49k	0.4%
28-11-25	Fri	5758	-83	224.78k	-1.4%
27-11-25	Thu	5841	-84	108.84k	-1.4%
26-11-25	Wed	5925	340	194.11k	6.1%
25-11-25	Tue	5585	32	60.44k	0.6%
24-11-25	Mon	5553	-68	95.29k	-1.2%
21-11-25	Fri	5633.5	-73.5	120.01k	-1.3%
20-11-25	Thu	5621	-12.5	75.39k	-0.2%
19-11-25	Wed	5707	220	161.7k	4.0%
18-11-25	Tue	5487	-119.5	86.64k	-2.1%
17-11-25	Mon	5606.5	50.5	82.44k	0.9%
14-11-25	Fri	5556	-70.5	100.12k	-1.3%
13-11-25	Thu	5626.5	126	105.22k	2.3%
12-11-25	Wed	5500.5	-26	153.42k	-0.5%
11-11-25	Tue	5526.5	-84.5	225.02k	-1.5%
10-11-25	Mon	5611	-25	90.25k	-0.4%
07-11-25	Fri	5636	-66	121.43k	-1.2%
06-11-25	Thu	5775.5	-124	175.08k	-2.1%
04-11-25	Tue	5702	-73.5	131.25k	-1.3%
03-11-25	Mon	5899.5	-314.5	463.3k	-5.1%
31-10-25	Fri	6214	-31.5	275.73k	-0.5%
30-10-25	Thu	6245.5	-87	148.4k	-1.4%
29-10-25	Wed	6332.5	-88	51.59k	-1.4%
28-10-25	Tue	6420.5	21.5	62.54k	0.3%
27-10-25	Mon	6399	141.5	88.66k	2.3%
24-10-25	Fri	6257.5	-101.5	88.58k	-1.6%
23-10-25	Thu	6359	-107	88.45k	-1.7%
21-10-25	Tue	6466	37.5	2.89k	0.6%
20-10-25	Mon	6428.5	-61.5	80.62k	-0.9%
17-10-25	Fri	6490	-65	33.75k	-1.0%
16-10-25	Thu	6555	54	144.25k	0.8%
15-10-25	Wed	6501	-224	137.86k	-3.3%
14-10-25	Tue	6725	94.5	95.9k	1.4%
13-10-25	Mon	6630.5	9.5	44.36k	0.1%
10-10-25	Fri	6621	40	69.93k	0.6%
09-10-25	Thu	6430.5	-39.5	46.4k	-0.6%
08-10-25	Wed	6581	150.5	108.72k	2.3%
07-10-25	Tue	6470	122	76.79k	1.9%
06-10-25	Mon	6348	30	28.51k	0.5%
03-10-25	Fri	6318	13	134.33k	0.2%
01-10-25	Wed	6305	5	141.79k	0.1%
30-09-25	Tue	6300	-14.5	89.2k	-0.2%
29-09-25	Mon	6314.5	-33	53.09k	-0.5%
26-09-25	Fri	6347.5	-233.5	113.73k	-3.5%
25-09-25	Thu	6581	-88.5	66.38k	-1.3%
24-09-25	Wed	6669.5	-181	71.11k	-2.6%
23-09-25	Tue	6850.5	-9	32.01k	-0.1%
22-09-25	Mon	6862	62	552.79k	0.9%
19-09-25	Fri	6859.5	-2.5	38.93k	0.0%
18-09-25	Thu	6800	22.5	121.67k	0.3%
17-09-25	Wed	6777.5	88.5	99.97k	1.3%
16-09-25	Tue	6689	214	134.44k	3.3%
15-09-25	Mon	6475	-80	182.01k	-1.2%
12-09-25	Fri	6555	-70	53.17k	-1.1%
11-09-25	Thu	6625	39	47.01k	0.6%
10-09-25	Wed	6586	-106.5	84.95k	-1.6%
09-09-25	Tue	6692.5	-105	44.41k	-1.5%
08-09-25	Mon	6797.5	163.5	108.59k	2.5%
05-09-25	Fri	6634	-44.5	56.95k	-0.7%
04-09-25	Thu	6678.5	-77	165.86k	-1.1%
03-09-25	Wed	6755.5	-238.5	143.32k	-3.4%
02-09-25	Tue	6994	-73.5	134.23k	-1.0%
01-09-25	Mon	7067.5	121	176.35k	1.7%
29-08-25	Fri	6946.5	-39.5	61.21k	-0.6%
28-08-25	Thu	6986	52.5	190.35k	0.8%
26-08-25	Tue	6933.5	-16	110.03k	-0.2%
25-08-25	Mon	6949.5	108.5	123.25k	1.6%
22-08-25	Fri	6841	-293	176.04k	-4.1%
21-08-25	Thu	7134	-405	96.04k	-5.4%
20-08-25	Wed	7539	140.5	113.24k	1.9%
19-08-25	Tue	7305.5	304	150.55k	4.3%
18-08-25	Mon	7398.5	93	124.79k	1.3%
14-08-25	Thu	7001.5	61.5	65.22k	0.9%
13-08-25	Wed	6940	-85	41.35k	-1.2%
12-08-25	Tue	7025	63	133.76k	0.9%
11-08-25	Mon	6962	-89	166.02k	-1.3%
08-08-25	Fri	7051	162.5	128.22k	2.4%
07-08-25	Thu	6888.5	-71.5	129.67k	-1.0%
06-08-25	Wed	6960	32	125.95k	0.5%
05-08-25	Tue	6928	144	228.11k	2.1%
04-08-25	Mon	6784	102.5	91.4k	1.5%
01-08-25	Fri	6681.5	22.5	88.5k	0.3%
31-07-25	Thu	6659	46	44.13k	0.7%
30-07-25	Wed	6613	111	74.34k	1.7%
29-07-25	Tue	6502	63	68.57k	1.0%
28-07-25	Mon	6439	-40	57.33k	-0.6%
25-07-25	Fri	6479	-143	65.42k	-2.2%
24-07-25	Thu	6622	7.5	90.1k	0.1%
23-07-25	Wed	6614.5	124.5	106.88k	1.9%
22-07-25	Tue	6490	74	116.6k	1.2%
21-07-25	Mon	6416	-82	191.46k	-1.3%
18-07-25	Fri	6498	67.5	193.07k	1.0%
17-07-25	Thu	6430.5	-60	45.53k	-0.9%
16-07-25	Wed	6490.5	34.5	55.85k	0.5%
15-07-25	Tue	6456	-54.5	76.9k	-0.8%
14-07-25	Mon	6510.5	63	59.8k	1.0%
11-07-25	Fri	6447.5	37.5	174.67k	0.6%
10-07-25	Thu	6410	17.5	60.43k	0.3%
09-07-25	Wed	6392.5	95	107.73k	1.5%
08-07-25	Tue	6297.5	51.5	73.81k	0.8%
07-07-25	Mon	6246	-6	95.88k	-0.1%
04-07-25	Fri	6252	-95	40.42k	-1.5%
03-07-25	Thu	6347	188	148.96k	3.1%
02-07-25	Wed	6159	23	65.63k	0.4%
01-07-25	Tue	6136	-14	105.14k	-0.2%
30-06-25	Mon	6150	-186	284.49k	-2.9%
27-06-25	Fri	6336	273	424.37k	4.5%
26-06-25	Thu	6063	30.5	132.24k	0.5%
25-06-25	Wed	6032.5	200	125.21k	3.4%
24-06-25	Tue	5668.5	-25	53.48k	-0.4%
23-06-25	Mon	5832.5	164	136.84k	2.9%
20-06-25	Fri	5693.5	-120.5	492.05k	-2.1%
19-06-25	Thu	5814	-62	84.62k	-1.1%
18-06-25	Wed	5876	-25	113.42k	-0.4%
17-06-25	Tue	5901	-77.5	91.03k	-1.3%
16-06-25	Mon	5978.5	-104	310.22k	-1.7%
13-06-25	Fri	6082.5	81	198.45k	1.3%
12-06-25	Thu	5971.5	205.5	248.42k	3.6%
11-06-25	Wed	6001.5	30	154.78k	0.5%
10-06-25	Tue	5766	-6	118.48k	-0.1%
09-06-25	Mon	5772	-104.5	123.22k	-1.8%
06-06-25	Fri	5876.5	161.5	181.14k	2.8%
05-06-25	Thu	5715	136	196.19k	2.4%
04-06-25	Wed	5579	86	91.27k	1.6%
03-06-25	Tue	5493	15	157.05k	0.3%
02-06-25	Mon	5478	-19.5	94.05k	-0.4%
30-05-25	Fri	5402.5	-50.5	74.23k	-0.9%
29-05-25	Thu	5497.5	95	222.63k	1.8%
28-05-25	Wed	5453	161	215.68k	3.0%
27-05-25	Tue	5292	104.5	677.22k	2.0%
26-05-25	Mon	5213	79	252.19k	1.5%
23-05-25	Fri	5108.5	14.5	139.1k	0.3%
22-05-25	Thu	5094	-51.5	30.28k	-1.0%
21-05-25	Wed	5145.5	0	42.84k	0.0%
20-05-25	Tue	5145.5	-130.5	43.79k	-2.5%
19-05-25	Mon	5276	24.5	23.39k	0.5%
16-05-25	Fri	5251.5	5	84.81k	0.1%
15-05-25	Thu	5246.5	-62	57.34k	-1.2%
14-05-25	Wed	5308.5	106.5	61.15k	2.0%
13-05-25	Tue	5202	83	45.48k	1.6%
12-05-25	Mon	5108	46.5	59.84k	0.9%
09-05-25	Fri	5119	11	30.6k	0.2%
08-05-25	Thu	5061.5	13	49.5k	0.3%
07-05-25	Wed	5048.5	-56	29.37k	-1.1%
06-05-25	Tue	5104.5	-56	26.95k	-1.1%
05-05-25	Mon	5160.5	-1.5	46.46k	0.0%
02-05-25	Fri	5162	49.3	64.48k	1.0%
30-04-25	Wed	5112.7	-39.7	59.64k	-0.8%
29-04-25	Tue	5152.4	27.8	45.77k	0.5%
28-04-25	Mon	5124.6	-120.7	60.17k	-2.3%
25-04-25	Fri	5245.3	-16.7	72.62k	-0.3%
24-04-25	Thu	5262	180.4	345.82k	3.6%
23-04-25	Wed	5081.6	-70.3	47.46k	-1.4%
22-04-25	Tue	5151.9	97.3	163.04k	1.9%
21-04-25	Mon	5054.6	-6.2	73.02k	-0.1%
17-04-25	Thu	5060.8	9.9	60.37k	0.2%
16-04-25	Wed	5050.9	-8.5	67.72k	-0.2%
15-04-25	Tue	5059.4	101.95	140.52k	2.1%
11-04-25	Fri	4957.45	72.55	93.53k	1.5%
09-04-25	Wed	4884.9	-1.25	81.05k	0.0%
08-04-25	Tue	4886.15	86.95	165.85k	1.8%
07-04-25	Mon	4799.2	-155.5	238.92k	-3.1%
04-04-25	Fri	4954.7	-43.2	32.55k	-0.9%
03-04-25	Thu	4997.9	5.3	78.96k	0.1%
02-04-25	Wed	4932.4	-0.25	73.1k	0.0%
01-04-25	Tue	4992.6	60.2	114.01k	1.2%
28-03-25	Fri	4932.65	46.85	257.89k	1.0%