J. Taparia Projects Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	J. Taparia Projects Ltd		MCap (aprox) 38.5 Crores	Symbol : 538539	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.6%	13.0%	8.1%	4.6%		-13.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	10.58	1.53	494.2k	16.9%
10-09-26	Thu	9.05	0.14	3.06k	1.6%	Data Update : 7 PM
09-09-26	Wed	8.91	-0.13	6.66k	-1.4%	11-09-26 : 10.58
08-09-26	Tue	9.04	0.04	39.53k	0.4%
07-09-26	Mon	9	0.51	19.52k	6.0%	Compared to  :  02-09-26 9.15
04-09-26	Fri	8.49	-0.5	46.72k	-5.6%
03-09-26	Thu	8.99	-0.16	17.12k	-1.7%	7 Days %
02-09-26	Wed	9.15	0	1.64k	0.0%	15.6%
01-09-26	Tue	9.15	-0.33	14.94k	-3.5%
31-08-26	Mon	9.48	0.2	634	2.2%	Compared to  :  11-08-26 9.36
28-08-26	Fri	9.28	0.13	2.26k	1.4%
27-08-26	Thu	9.15	-0.25	9.18k	-2.7%	1 Month %
26-08-26	Wed	9.4	0.04	3.58k	0.4%	13.0%
25-08-26	Tue	9.36	-0.04	4.28k	-0.4%	.
24-08-26	Mon	9.4	-0.01	2.28k	-0.1%	Compared to  :  10-07-26 9.79
21-08-26	Fri	9.41	-0.02	5.11k	-0.2%
20-08-26	Thu	9.43	-0.06	9.12k	-0.6%	2 Months %
19-08-26	Wed	9.49	0.09	3.01k	1.0%	8.1%
18-08-26	Tue	9.4	-0.1	22.95k	-1.1%
17-08-26	Mon	9.5	-0.06	4.88k	-0.6%	Compared to  :  11-06-26 10.11
14-08-26	Fri	9.56	0.27	15.19k	2.9%
13-08-26	Thu	9.29	-0.34	15.27k	-3.5%	3 Months %
12-08-26	Wed	9.63	0.27	5.09k	2.9%	4.6%
11-08-26	Tue	9.36	0	1.82k	0.0%
10-08-26	Mon	9.36	-0.2	10.27k	-2.1%	Compared to  :  11-03-26
07-08-26	Fri	9.56	-0.01	2.62k	-0.1%
06-08-26	Thu	9.57	0.06	5.3k	0.6%	6 Months %
05-08-26	Wed	9.51	-0.07	3.6k	-0.7%
04-08-26	Tue	9.58	0.01	10.61k	0.1%
03-08-26	Mon	9.57	0.1	2.81k	1.1%	Compared to  :  11-09-25 12.27
31-07-26	Fri	9.47	-0.28	2.52k	-2.9%
30-07-26	Thu	9.75	0	2.09k	0.0%	1 year %
29-07-26	Wed	9.75	0.09	1.18k	0.9%	-13.8%
28-07-26	Tue	9.66	0.34	20.2k	3.6%
27-07-26	Mon	9.32	0.11	1.09k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	9.21	-0.27	8.47k	-2.8%
23-07-26	Thu	9.48	0.18	11.48k	1.9%
22-07-26	Wed	9.3	-0.02	2.84k	-0.2%
21-07-26	Tue	9.32	-0.2	28.4k	-2.1%
20-07-26	Mon	9.52	-0.25	31.29k	-2.6%
17-07-26	Fri	9.77	0.14	1.98k	1.5%
16-07-26	Thu	9.63	0.07	9.64k	0.7%
15-07-26	Wed	9.56	-0.1	3.22k	-1.0%
14-07-26	Tue	9.66	0	3.35k	0.0%
13-07-26	Mon	9.66	-0.13	5.01k	-1.3%
10-07-26	Fri	9.79	-0.02	8.22k	-0.2%
09-07-26	Thu	9.81	-0.14	7.82k	-1.4%
08-07-26	Wed	9.95	0.34	17.68k	3.5%
07-07-26	Tue	9.61	-0.14	7.6k	-1.4%
06-07-26	Mon	9.75	0	4.64k	0.0%
03-07-26	Fri	9.75	-0.39	11.19k	-3.8%
02-07-26	Thu	10.14	0.14	6.25k	1.4%
01-07-26	Wed	10	0.17	1.46k	1.7%
30-06-26	Tue	9.83	-0.24	1.7k	-2.4%
29-06-26	Mon	10.07	0.18	5.79k	1.8%
25-06-26	Thu	9.89	-0.23	17.93k	-2.3%
24-06-26	Wed	10.12	-0.08	2.18k	-0.8%
23-06-26	Tue	10.2	0.04	2.46k	0.4%
22-06-26	Mon	10.16	-0.13	10.63k	-1.3%
19-06-26	Fri	10.29	-0.13	6.06k	-1.2%
18-06-26	Thu	10.42	0.12	10.69k	1.2%
17-06-26	Wed	10.3	0.1	882	1.0%
16-06-26	Tue	10.2	-0.14	2.96k	-1.4%
15-06-26	Mon	10.34	0.11	11.99k	1.1%
12-06-26	Fri	10.23	0.12	4.99k	1.2%
11-06-26	Thu	10.11	-0.04	541	-0.4%
10-06-26	Wed	10.15	-0.19	13.91k	-1.8%
09-06-26	Tue	10.34	0.01	9.54k	0.1%
08-06-26	Mon	10.33	0.14	14.3k	1.4%
05-06-26	Fri	10.19	-0.23	4.96k	-2.2%
04-06-26	Thu	10.42	-0.06	13.56k	-0.6%
03-06-26	Wed	10.48	-0.09	12.13k	-0.9%
02-06-26	Tue	10.57	0.15	3.34k	1.4%
01-06-26	Mon	10.42	-0.06	11.44k	-0.6%
29-05-26	Fri	10.48	0.04	13.74k	0.4%
27-05-26	Wed	10.44	0.26	32.11k	2.6%
26-05-26	Tue	10.18	0.13	5.92k	1.3%
25-05-26	Mon	10.05	0.05	5.06k	0.5%
22-05-26	Fri	10	0.13	1.79k	1.3%
21-05-26	Thu	9.87	-0.19	4.21k	-1.9%
20-05-26	Wed	10.06	-0.09	5.5k	-0.9%
19-05-26	Tue	10.15	0.31	9.6k	3.2%
18-05-26	Mon	9.84	-0.31	199.32k	-3.1%
15-05-26	Fri	10.15	-0.35	4.93k	-3.3%
14-05-26	Thu	10.5	0.19	24.12k	1.8%
13-05-26	Wed	10.31	-0.06	2.88k	-0.6%
12-05-26	Tue	10.37	-0.12	16.12k	-1.1%
11-05-26	Mon	10.49	-0.18	9.79k	-1.7%
08-05-26	Fri	10.67	0.19	7.68k	1.8%
07-05-26	Thu	10.48	-0.12	21.45k	-1.1%
06-05-26	Wed	10.6	0.28	2.15k	2.7%
05-05-26	Tue	10.32	-0.23	19.78k	-2.2%
04-05-26	Mon	10.55	-0.44	110.73k	-4.0%
30-04-26	Thu	10.99	0.24	3.15k	2.2%
29-04-26	Wed	10.75	0.01	39.2k	0.1%
28-04-26	Tue	10.74	0.16	57.62k	1.5%
27-04-26	Mon	10.58	0.19	8.04k	1.8%
24-04-26	Fri	10.39	-0.19	6.01k	-1.8%
23-04-26	Thu	10.58	0.26	4.13k	2.5%
22-04-26	Wed	10.32	-0.29	5.67k	-2.7%
21-04-26	Tue	10.61	-0.01	3.05k	-0.1%
20-04-26	Mon	10.62	0.05	27.68k	0.5%
17-04-26	Fri	10.57	-0.03	11.08k	-0.3%
16-04-26	Thu	10.6	-0.09	15.58k	-0.8%
15-04-26	Wed	10.69	-0.01	23.24k	-0.1%
13-04-26	Mon	10.7	-0.24	16.06k	-2.2%
10-04-26	Fri	10.94	0.48	26.14k	4.6%
09-04-26	Thu	10.46	0.39	8.62k	3.9%
08-04-26	Wed	10.07	0.2	35.58k	2.0%
07-04-26	Tue	9.87	0.21	13k	2.2%
06-04-26	Mon	9.66	-0.14	14.83k	-1.4%
02-04-26	Thu	9.8	0.05	11.49k	0.5%
01-04-26	Wed	9.75	0.16	20.43k	1.7%
30-03-26	Mon	9.59	-0.5	1.54m	-5.0%
27-03-26	Fri	10.09	-0.52	938.05k	-4.9%
25-03-26	Wed	10.61	-0.55	37.71k	-4.9%
24-03-26	Tue	11.16	-0.58	89k	-4.9%
23-03-26	Mon	11.74	-0.61	6.1k	-4.9%
20-03-26	Fri	12.35	-0.64	6.86k	-4.9%
19-03-26	Thu	12.99	-0.68	3.91k	-5.0%
18-03-26	Wed	13.67	3.81	72.73k	-9.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.86	-0.14	5.01k	-1.4%
26-02-26	Thu	10	-0.08	12.41k	-0.8%
25-02-26	Wed	10.08	0.32	22.41k	3.3%
24-02-26	Tue	9.76	-0.08	7.77k	-0.8%
23-02-26	Mon	9.84	-0.05	3.7k	-0.5%
20-02-26	Fri	9.89	-0.12	78.15k	-1.2%
19-02-26	Thu	10.01	-0.04	15.95k	-0.4%
18-02-26	Wed	10.05	0.15	15.85k	1.5%
17-02-26	Tue	9.9	-0.27	17.11k	-2.7%
16-02-26	Mon	10.17	0.08	3.5k	0.8%
13-02-26	Fri	10.09	0.07	8.1k	0.7%
12-02-26	Thu	10.02	-0.2	14.4k	-2.0%
11-02-26	Wed	10.22	0.02	6.82k	0.2%
10-02-26	Tue	10.2	-0.14	6.25k	-1.4%
09-02-26	Mon	10.34	0.19	9.06k	1.9%
06-02-26	Fri	10.15	0.01	32.03k	0.1%
05-02-26	Thu	10.14	0.26	6.95k	2.6%
04-02-26	Wed	9.88	-0.04	36.15k	-0.4%
03-02-26	Tue	9.92	-0.27	3.02k	-2.6%
02-02-26	Mon	10.19	0.06	19.37k	0.6%
01-02-26	Sun	10.13	0.11	47.14k	1.1%
30-01-26	Fri	10.02	-0.04	55.51k	-0.4%
29-01-26	Thu	10.06	0.06	6.03k	0.6%
28-01-26	Wed	10	-0.28	12.62k	-2.7%
27-01-26	Tue	10.28	0.22	21.28k	2.2%
23-01-26	Fri	10.06	0.06	89.1k	0.6%
22-01-26	Thu	10	-0.25	4.8k	-2.4%
21-01-26	Wed	10.25	-0.2	8.27k	-1.9%
20-01-26	Tue	10.45	-0.17	43.28k	-1.6%
19-01-26	Mon	10.62	-0.11	12.44k	-1.0%
16-01-26	Fri	10.73	-0.04	50.2k	-0.4%
14-01-26	Wed	10.77	1.07	124.89k	11.0%
13-01-26	Tue	9.7	0.13	4.72k	1.4%
12-01-26	Mon	9.57	0.01	16.71k	0.1%
09-01-26	Fri	9.56	-0.45	39.94k	-4.5%
08-01-26	Thu	10.01	-0.19	8.68k	-1.9%
07-01-26	Wed	10.2	-0.15	17.15k	-1.4%
06-01-26	Tue	10.35	0.24	7.1k	2.4%
05-01-26	Mon	10.11	-0.07	4.32k	-0.7%
02-01-26	Fri	10.18	0.2	5.65k	2.0%
01-01-26	Thu	9.98	-0.07	14.61k	-0.7%
31-12-25	Wed	10.05	-0.16	7.48k	-1.6%
30-12-25	Tue	10.21	-0.08	3.01k	-0.8%
29-12-25	Mon	10.29	-0.01	7.21k	-0.1%
26-12-25	Fri	10.3	0.05	7.59k	0.5%
24-12-25	Wed	10.25	0.06	1.63k	0.6%
23-12-25	Tue	10.19	-0.03	4.7k	-0.3%
22-12-25	Mon	10.22	0.41	6.4k	4.2%
19-12-25	Fri	9.81	-0.48	24.6k	-4.7%
18-12-25	Thu	10.29	-0.12	55.47k	-1.2%
17-12-25	Wed	10.41	0.43	84.76k	4.3%
16-12-25	Tue	9.98	-0.25	14.26k	-2.4%
15-12-25	Mon	10.23	0.14	12.73k	1.4%
12-12-25	Fri	10.09	-0.16	28.22k	-1.6%
11-12-25	Thu	10.25	0.3	21.47k	3.0%
10-12-25	Wed	9.95	-0.28	21.98k	-2.7%
09-12-25	Tue	10.23	0.22	9.27k	2.2%
08-12-25	Mon	10.01	-0.13	8.91k	-1.3%
05-12-25	Fri	10.14	-0.06	2.45k	-0.6%
04-12-25	Thu	10.2	-0.1	74.91k	-1.0%
03-12-25	Wed	10.3	0.03	23.05k	0.3%
02-12-25	Tue	10.27	-0.04	5.9k	-0.4%
01-12-25	Mon	10.31	0.14	40.56k	1.4%
28-11-25	Fri	10.17	-0.29	15.08k	-2.8%
27-11-25	Thu	10.46	-0.17	46.4k	-1.6%
26-11-25	Wed	10.63	0.05	8.82k	0.5%
25-11-25	Tue	10.58	0.12	25.35k	1.1%
24-11-25	Mon	10.46	-0.15	61.85k	-1.4%
21-11-25	Fri	10.61	0.02	58.18k	0.2%
20-11-25	Thu	10.59	-0.64	93.65k	-5.7%
19-11-25	Wed	11.23	-0.05	66.68k	-0.4%
18-11-25	Tue	11.28	-0.5	73.25k	-4.2%
17-11-25	Mon	11.78	-0.03	21.89k	-0.3%
14-11-25	Fri	11.81	0.1	13.55k	0.9%
13-11-25	Thu	11.71	-0.48	18.78k	-3.9%
12-11-25	Wed	12.19	0.02	50.6k	0.2%
11-11-25	Tue	12.17	-0.45	95.98k	-3.6%
10-11-25	Mon	12.62	0.39	127.81k	3.2%
07-11-25	Fri	12.23	0.2	30.39k	1.7%
06-11-25	Thu	12.03	-0.14	4.98k	-1.2%
04-11-25	Tue	12.17	0.15	21.03k	1.3%
03-11-25	Mon	12.07	0.1	17.32k	0.8%
31-10-25	Fri	11.92	0.17	20.09k	1.4%
30-10-25	Thu	11.75	-0.01	6.79k	-0.1%
29-10-25	Wed	11.76	-0.1	59.51k	-0.8%
28-10-25	Tue	11.86	-0.28	11.93k	-2.3%
27-10-25	Mon	12.14	-0.03	8.7k	-0.2%
24-10-25	Fri	12.17	0.12	2.91k	1.0%
23-10-25	Thu	12.05	-0.02	19.68k	-0.2%
21-10-25	Tue	12.07	0.03	9.68k	0.2%
20-10-25	Mon	12.04	-0.05	8.17k	-0.4%
17-10-25	Fri	12.09	0.28	18.36k	2.4%
16-10-25	Thu	11.81	-0.22	21.7k	-1.8%
15-10-25	Wed	12.03	0.09	9.19k	0.8%
14-10-25	Tue	11.94	0.07	10.12k	0.6%
13-10-25	Mon	11.87	-0.28	27.41k	-2.3%
10-10-25	Fri	12.15	0.28	10.61k	2.4%
09-10-25	Thu	11.87	-0.11	8.91k	-0.9%
08-10-25	Wed	11.98	0.04	9.78k	0.3%
07-10-25	Tue	11.94	-0.2	9.72k	-1.6%
06-10-25	Mon	12.14	-0.01	6.49k	-0.1%
03-10-25	Fri	12.15	-0.05	14.68k	-0.4%
01-10-25	Wed	12.2	-0.14	19.29k	-1.1%
30-09-25	Tue	12.34	0.05	19.68k	0.4%
29-09-25	Mon	12.29	-0.32	34.48k	-2.5%
26-09-25	Fri	12.61	-0.44	7.11k	-3.4%
25-09-25	Thu	13.05	0.21	23.21k	1.6%
24-09-25	Wed	12.84	0	12.84k	0.0%
23-09-25	Tue	12.84	-0.04	18.06k	-0.3%
22-09-25	Mon	12.88	-0.13	6.92k	-1.0%
19-09-25	Fri	13.01	0.09	12.54k	0.7%
18-09-25	Thu	12.92	-0.1	17.71k	-0.8%
17-09-25	Wed	13.02	0.32	66.8k	2.5%
16-09-25	Tue	12.7	0.02	22.87k	0.2%
15-09-25	Mon	12.68	-0.06	13.98k	-0.5%
12-09-25	Fri	12.74	0.47	8.06k	3.8%
11-09-25	Thu	12.27	-0.3	27.88k	-2.4%
10-09-25	Wed	12.57	-0.36	32.32k	-2.8%