J. Taparia Projects Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	J. Taparia Projects Ltd		MCap (aprox) 24 Crores	Symbol : 538539	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-29.8%	3.7%	-5.9%	-3.9%	-21.1%	-42.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	9.59	-0.5	1.54m	-5.0%
27-03-26	Fri	10.09	-0.52	938.05k	-4.9%	Data Update : 8 PM
25-03-26	Wed	10.61	-0.55	37.71k	-4.9%	30-03-26 : 9.59
24-03-26	Tue	11.16	-0.58	89k	-4.9%
23-03-26	Mon	11.74	-0.61	6.1k	-4.9%	Compared to  :  18-03-26 13.67
20-03-26	Fri	12.35	-0.64	6.86k	-4.9%
19-03-26	Thu	12.99		3.91k	-5.0%	7 Days %
18-03-26	Wed	13.67	4.42	1.22m	20.0%	-29.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 9.25
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					3.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 10.19
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-5.9%
02-03-26	Mon
27-02-26	Fri	9.25	-0.74	66.98k	-7.4%	Compared to  :  30-12-25 9.98
26-02-26	Thu	9.99	0.13	1.23k	1.3%
25-02-26	Wed	9.86	-0.14	5.01k	-1.4%	3 Months %
24-02-26	Tue	10	-0.08	12.41k	-0.8%	-3.9%
23-02-26	Mon	10.08	0.32	22.41k	3.3%
20-02-26	Fri	9.76	-0.08	7.77k	-0.8%	Compared to  :  30-09-25 12.15
19-02-26	Thu	9.84	-0.05	3.7k	-0.5%
18-02-26	Wed	9.89	-0.12	78.15k	-1.2%	6 Months %
17-02-26	Tue	10.01	-0.04	15.95k	-0.4%	-21.1%
16-02-26	Mon	10.05	0.15	15.85k	1.5%
13-02-26	Fri	9.9	-0.27	17.11k	-2.7%	Compared to  :  01-04-25 16.65
12-02-26	Thu	10.17	0.08	3.5k	0.8%
11-02-26	Wed	10.09	0.07	8.1k	0.7%	1 year %
10-02-26	Tue	10.02	-0.2	14.4k	-2.0%	-42.4%
09-02-26	Mon	10.22	0.02	6.82k	0.2%
06-02-26	Fri	10.2	-0.14	6.25k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	10.34	0.19	9.06k	1.9%
04-02-26	Wed	10.15	0.01	32.03k	0.1%
03-02-26	Tue	10.14	0.26	6.95k	2.6%
02-02-26	Mon	9.88	-0.04	36.15k	-0.4%
01-02-26	Sun	9.92	-0.27	3.02k	-2.6%
30-01-26	Fri	10.19	0.06	19.37k	0.6%
29-01-26	Thu	10.13	0.11	47.14k	1.1%
28-01-26	Wed	10.02	-0.04	55.51k	-0.4%
27-01-26	Tue	10.06	0.06	6.03k	0.6%
23-01-26	Fri	10	-0.28	12.62k	-2.7%
22-01-26	Thu	10.28	0.22	21.28k	2.2%
21-01-26	Wed	10.06	0.06	89.1k	0.6%
20-01-26	Tue	10	-0.25	4.8k	-2.4%
19-01-26	Mon	10.25	-0.2	8.27k	-1.9%
16-01-26	Fri	10.45	-0.17	43.28k	-1.6%
14-01-26	Wed	10.62	-0.11	12.44k	-1.0%
13-01-26	Tue	10.73	-0.04	50.2k	-0.4%
12-01-26	Mon	10.77	1.07	124.89k	11.0%
09-01-26	Fri	9.7	0.13	4.72k	1.4%
08-01-26	Thu	9.57	0.01	16.71k	0.1%
07-01-26	Wed	9.56	-0.45	39.94k	-4.5%
06-01-26	Tue	10.01	-0.19	8.68k	-1.9%
05-01-26	Mon	10.2	-0.15	17.15k	-1.4%
02-01-26	Fri	10.35	0.24	7.1k	2.4%
01-01-26	Thu	10.11	-0.07	4.32k	-0.7%
31-12-25	Wed	10.18	0.2	5.65k	2.0%
30-12-25	Tue	9.98	-0.07	14.61k	-0.7%
29-12-25	Mon	10.05	-0.16	7.48k	-1.6%
26-12-25	Fri	10.21	-0.08	3.01k	-0.8%
24-12-25	Wed	10.29	-0.01	7.21k	-0.1%
23-12-25	Tue	10.3	0.05	7.59k	0.5%
22-12-25	Mon	10.25	0.06	1.63k	0.6%
19-12-25	Fri	10.19	-0.03	4.7k	-0.3%
18-12-25	Thu	10.22	0.41	6.4k	4.2%
17-12-25	Wed	9.81	-0.48	24.6k	-4.7%
16-12-25	Tue	10.29	-0.12	55.47k	-1.2%
15-12-25	Mon	10.41	0.43	84.76k	4.3%
12-12-25	Fri	9.98	-0.25	14.26k	-2.4%
11-12-25	Thu	10.23	0.14	12.73k	1.4%
10-12-25	Wed	10.09	-0.16	28.22k	-1.6%
09-12-25	Tue	10.25	0.3	21.47k	3.0%
08-12-25	Mon	9.95	-0.28	21.98k	-2.7%
05-12-25	Fri	10.23	0.22	9.27k	2.2%
04-12-25	Thu	10.01	-0.13	8.91k	-1.3%
03-12-25	Wed	10.14	-0.06	2.45k	-0.6%
02-12-25	Tue	10.2	-0.1	74.91k	-1.0%
01-12-25	Mon	10.3	0.03	23.05k	0.3%
28-11-25	Fri	10.27	-0.04	5.9k	-0.4%
27-11-25	Thu	10.31	0.14	40.56k	1.4%
26-11-25	Wed	10.17	-0.29	15.08k	-2.8%
25-11-25	Tue	10.46	-0.17	46.4k	-1.6%
24-11-25	Mon	10.63	0.05	8.82k	0.5%
21-11-25	Fri	10.58	0.12	25.35k	1.1%
20-11-25	Thu	10.46	-0.15	61.85k	-1.4%
19-11-25	Wed	10.59	-0.64	93.65k	-5.7%
18-11-25	Tue	10.61	0.02	58.18k	0.2%
17-11-25	Mon	11.23	-0.05	66.68k	-0.4%
14-11-25	Fri	11.28	-0.5	73.25k	-4.2%
13-11-25	Thu	11.78	-0.03	21.89k	-0.3%
12-11-25	Wed	11.81	0.1	13.55k	0.9%
11-11-25	Tue	11.71	-0.48	18.78k	-3.9%
10-11-25	Mon	12.19	0.02	50.6k	0.2%
07-11-25	Fri	12.17	-0.45	95.98k	-3.6%
06-11-25	Thu	12.62	0.39	127.81k	3.2%
04-11-25	Tue	12.23	0.2	30.39k	1.7%
03-11-25	Mon	12.17	0.1	17.32k	0.8%
31-10-25	Fri	12.03	-0.14	4.98k	-1.2%
30-10-25	Thu	12.07	0.15	21.03k	1.3%
29-10-25	Wed	11.92	0.17	20.09k	1.4%
28-10-25	Tue	11.75	-0.01	6.79k	-0.1%
27-10-25	Mon	11.76	-0.1	59.51k	-0.8%
24-10-25	Fri	11.86	-0.28	11.93k	-2.3%
23-10-25	Thu	12.14	-0.03	8.7k	-0.2%
21-10-25	Tue	12.17	0.12	2.91k	1.0%
20-10-25	Mon	12.05	-0.02	19.68k	-0.2%
17-10-25	Fri	12.07	0.03	9.68k	0.2%
16-10-25	Thu	12.04	-0.05	8.17k	-0.4%
15-10-25	Wed	12.09	0.28	18.36k	2.4%
14-10-25	Tue	11.81	-0.22	21.7k	-1.8%
13-10-25	Mon	12.03	0.09	9.19k	0.8%
10-10-25	Fri	11.94	0.07	10.12k	0.6%
09-10-25	Thu	11.87	-0.28	27.41k	-2.3%
08-10-25	Wed	12.15	0.28	10.61k	2.4%
07-10-25	Tue	11.98	0.04	9.78k	0.3%
06-10-25	Mon	11.87	-0.11	8.91k	-0.9%
03-10-25	Fri	11.94	-0.2	9.72k	-1.6%
01-10-25	Wed	12.14	-0.01	6.49k	-0.1%
30-09-25	Tue	12.15	-0.05	14.68k	-0.4%
29-09-25	Mon	12.2	-0.14	19.29k	-1.1%
26-09-25	Fri	12.34	0.05	19.68k	0.4%
25-09-25	Thu	12.29	-0.32	34.48k	-2.5%
24-09-25	Wed	12.61	-0.44	7.11k	-3.4%
23-09-25	Tue	13.05	0.21	23.21k	1.6%
22-09-25	Mon	12.84	0	12.84k	0.0%
19-09-25	Fri	12.84	-0.04	18.06k	-0.3%
18-09-25	Thu	13.01	0.09	12.54k	0.7%
17-09-25	Wed	12.88	-0.13	6.92k	-1.0%
16-09-25	Tue	12.92	-0.1	17.71k	-0.8%
15-09-25	Mon	13.02	0.32	66.8k	2.5%
12-09-25	Fri	12.7	0.02	22.87k	0.2%
11-09-25	Thu	12.68	-0.06	13.98k	-0.5%
10-09-25	Wed	12.74	0.47	8.06k	3.8%
09-09-25	Tue	12.27	-0.3	27.88k	-2.4%
08-09-25	Mon	12.57	-0.36	32.32k	-2.8%
05-09-25	Fri	12.93	0.1	4.93k	0.8%
04-09-25	Thu	12.83	-0.07	19.1k	-0.5%
03-09-25	Wed	12.9	0.23	8.46k	1.8%
02-09-25	Tue	12.67	-0.22	35.35k	-1.7%
01-09-25	Mon	12.89	-0.02	14.94k	-0.2%
29-08-25	Fri	12.91	-0.34	10.12k	-2.6%
28-08-25	Thu	13.25	0.11	17.95k	0.8%
26-08-25	Tue	13.14	0.34	64.71k	2.7%
25-08-25	Mon	12.8	0	16.26k	0.0%
22-08-25	Fri	12.8	-0.08	13.02k	-0.6%
21-08-25	Thu	12.88	-0.41	32.51k	-3.1%
20-08-25	Wed	13.29	-1.39	145.01k	-9.5%
19-08-25	Tue	14.68	0.74	787.1k	5.3%
18-08-25	Mon	13.94	1.01	979.68k	7.8%
14-08-25	Thu	11.97	0.57	329.38k	5.0%
13-08-25	Wed	12.93	0.96	113.73k	8.0%
12-08-25	Tue	11.4	0.55	639.39k	5.1%
11-08-25	Mon	10.85	0.11	13.9k	1.0%
08-08-25	Fri	10.74	0.1	30.36k	0.9%
07-08-25	Thu	10.64	0.1	16.87k	0.9%
06-08-25	Wed	10.54	-0.09	20.97k	-0.8%
05-08-25	Tue	10.63	-0.34	107.46k	-3.1%
04-08-25	Mon	10.97	-0.22	40.23k	-2.0%
01-08-25	Fri	11.19	-0.09	17.48k	-0.8%
31-07-25	Thu	11.28	-0.12	30.09k	-1.1%
30-07-25	Wed	11.4	-0.19	25.06k	-1.6%
29-07-25	Tue	11.59	-0.28	11.26k	-2.4%
28-07-25	Mon	11.87	-0.04	38.8k	-0.3%
25-07-25	Fri	11.91	0.11	16.73k	0.9%
24-07-25	Thu	11.8	-0.02	25.02k	-0.2%
23-07-25	Wed	11.82	-0.07	21.3k	-0.6%
22-07-25	Tue	11.89	-0.14	27.6k	-1.2%
21-07-25	Mon	12.03	0.19	23.55k	1.6%
18-07-25	Fri	11.84	-0.36	66.19k	-3.0%
17-07-25	Thu	12.2	0.12	12.69k	1.0%
16-07-25	Wed	12.08	0.09	22.99k	0.8%
15-07-25	Tue	11.99	0.07	52.78k	0.6%
14-07-25	Mon	11.92	-0.84	47.79k	-6.6%
11-07-25	Fri	12.76	0.05	14.81k	0.4%
10-07-25	Thu	12.71	-0.02	10.68k	-0.2%
09-07-25	Wed	12.73	-0.26	14.57k	-2.0%
08-07-25	Tue	12.99	-0.01	10.54k	-0.1%
07-07-25	Mon	13	0.31	14.55k	2.4%
04-07-25	Fri	12.69	-0.62	84.26k	-4.7%
03-07-25	Thu	13.31	-0.04	19.48k	-0.3%
02-07-25	Wed	13.35	-0.11	16.09k	-0.8%
01-07-25	Tue	13.46	0.05	14.51k	0.4%
30-06-25	Mon	13.41	-0.05	7.46k	-0.4%
27-06-25	Fri	13.46	-0.19	28.11k	-1.4%
26-06-25	Thu	13.65	0.13	12.28k	1.0%
25-06-25	Wed	13.52	-0.1	13.08k	-0.7%
24-06-25	Tue	13.62	1.01	37.02k	8.0%
23-06-25	Mon	12.61	-0.22	17.43k	-1.7%
20-06-25	Fri	12.82	-0.39	16.6k	-3.0%
19-06-25	Thu	12.83	0.01	40.53k	0.1%
18-06-25	Wed	13.21	0.07	13.24k	0.5%
17-06-25	Tue	13.14	0.11	30.14k	0.8%
16-06-25	Mon	13.03	-0.07	45.78k	-0.5%
13-06-25	Fri	13.1	-1.1	121.14k	-7.7%
12-06-25	Thu	14.2	0.27	14.14k	1.9%
11-06-25	Wed	13.93	-0.26	122.77k	-1.8%
10-06-25	Tue	14.12	-0.19	43.24k	-1.3%
09-06-25	Mon	14.19	0.07	65.13k	0.5%
06-06-25	Fri	14.31	-0.04	23.66k	-0.3%
05-06-25	Thu	14.35	0.18	38.64k	1.3%
04-06-25	Wed	14.17	-0.15	27.02k	-1.0%
03-06-25	Tue	14.32	-0.72	89.61k	-4.8%
02-06-25	Mon	15.04	0.12	19.91k	0.8%
30-05-25	Fri	14.92	0.33	46.38k	2.3%
29-05-25	Thu	14.59	-0.21	52.4k	-1.4%
28-05-25	Wed	14.84	-2.02	375.77k	-12.0%
27-05-25	Tue	14.8	-0.04	102.74k	-0.3%
26-05-25	Mon	16.86	-1.4	212.15k	-7.7%
23-05-25	Fri	18.26	0.65	219.61k	3.6%
22-05-25	Thu	18.48	-0.22	203.04k	-1.2%
21-05-25	Wed	17.83	-0.06	298.06k	-0.3%
20-05-25	Tue	17.89	0.44	325.53k	2.5%
19-05-25	Mon	17.45	0.69	267.42k	4.1%
16-05-25	Fri	16.76	0.85	390.24k	5.3%
15-05-25	Thu	15.91	0.41	115.75k	2.6%
14-05-25	Wed	15.5	0.61	265.17k	4.1%
13-05-25	Tue	14.89	-0.07	55.51k	-0.5%
12-05-25	Mon	14.96	-0.23	69.45k	-1.5%
09-05-25	Fri	15.19	0.06	10.03k	0.4%
08-05-25	Thu	14.86	-0.04	8.74k	-0.3%
07-05-25	Wed	15.13	0.27	31.34k	1.8%
06-05-25	Tue	14.9	-0.04	13.98k	-0.3%
05-05-25	Mon	14.94	-0.11	40.46k	-0.7%
02-05-25	Fri	15.05	0.05	14.72k	0.3%
30-04-25	Wed	15	0.01	30.81k	0.1%
29-04-25	Tue	14.99	-0.1	75.9k	-0.7%
28-04-25	Mon	15.09	-0.78	65.48k	-4.9%
25-04-25	Fri	15.87	0.27	130.51k	1.7%
24-04-25	Thu	15.6	0.05	59.25k	0.3%
23-04-25	Wed	15.55	-0.12	17.99k	-0.8%
22-04-25	Tue	15.67	-0.34	66.67k	-2.1%
21-04-25	Mon	16.01	0.26	25.58k	1.7%
17-04-25	Thu	15.75	-0.26	23.11k	-1.6%
16-04-25	Wed	16.01	0.6	12.37k	3.9%
15-04-25	Tue	15.41	-0.66	84.94k	-4.1%
11-04-25	Fri	16.07	-0.01	40.31k	-0.1%
09-04-25	Wed	16.08	-0.32	36.44k	-2.0%
08-04-25	Tue	16.4	0.58	20.6k	3.7%
07-04-25	Mon	15.82	-1.1	72.97k	-6.5%
04-04-25	Fri	16.92	-0.78	33.89k	-4.4%
03-04-25	Thu	17.7	0.73	64.04k	4.3%
02-04-25	Wed	16.97	0.32	8.34k	1.9%
01-04-25	Tue	16.65	1.19	22.43k	7.7%
28-03-25	Fri	15.96	-0.62	71.14k	-3.7%
27-03-25	Thu	15.46	-0.5	36.7k	-3.1%
26-03-25	Wed	16.58	-1	36.3k	-5.7%