J.G.Chemicals Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	J.G.Chemicals Limited		MCap (aprox) 2307.7 Crores	Symbol : JGCHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	-7.2%	4.0%	-4.2%	43.2%	39.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	587.4	-14.2	112.32k	-2.4%
12-11-26	Thu	601.6	8.4	144.3k	1.4%	Data Update : 7 PM
11-11-26	Wed	593.2	-4.7	90.11k	-0.8%	13-11-26 : 587.4
09-11-26	Mon	597.9	5.15	156.12k	0.9%
08-11-26	Sun	592.75	10.7	70.1k	1.8%	Compared to  :  04-11-26 574.1
06-11-26	Fri	582.05	6.3	209.38k	1.1%
05-11-26	Thu	575.75	1.65	554.71k	0.3%	7 Days %
04-11-26	Wed	574.1	-5.95	899.62k	-1.0%	2.3%
03-11-26	Tue	580.05	11.5	128.54k	2.0%
02-11-26	Mon	568.55	6.15	109.67k	1.1%	Compared to  :  13-10-26 632.8
30-10-26	Fri	562.4	-22.8	104.33k	-3.9%
29-10-26	Thu	585.2	28.45	236.08k	5.1%	1 Month %
28-10-26	Wed	556.75	-7.15	123.47k	-1.3%	-7.2%
27-10-26	Tue	563.9	5.1	130.98k	0.9%	.
26-10-26	Mon	558.8	-15.5	188.89k	-2.7%	Compared to  :  15-09-26 564.65
23-10-26	Fri	574.3	-13.85	257.5k	-2.4%
22-10-26	Thu	588.15	-0.3	305.32k	-0.1%	2 Months %
21-10-26	Wed	588.45	-25.3	308.67k	-4.1%	4.0%
19-10-26	Mon	613.75	-24.05	193.43k	-3.8%
16-10-26	Fri	637.8	8.35	242.98k	1.3%	Compared to  :  13-08-26 613
15-10-26	Thu	629.45	-52.25	594.46k	-7.7%
14-10-26	Wed	681.7	48.9	700.4k	7.7%	3 Months %
13-10-26	Tue	632.8	-11.2	262.78k	-1.7%	-4.2%
12-10-26	Mon	644	13.25	224.16k	2.1%
09-10-26	Fri	630.75	-7.95	206.11k	-1.2%	Compared to  :  13-05-26 410.3
08-10-26	Thu	638.7	-16.25	259.02k	-2.5%
07-10-26	Wed	654.95	-10.5	393.55k	-1.6%	6 Months %
06-10-26	Tue	665.45	55.8	750.82k	9.2%	43.2%
05-10-26	Mon	609.65	-0.65	297.88k	-0.1%
01-10-26	Thu	610.3	-34.8	792.13k	-5.4%	Compared to  :  13-11-25 420.65
30-09-26	Wed	645.1	-13.55	1.42m	-2.1%
29-09-26	Tue	658.65	37.85	1.56m	6.1%	1 year %
28-09-26	Mon	620.8	0.7	337.77k	0.1%	39.6%
25-09-26	Fri	620.1	18.35	245.61k	3.0%
24-09-26	Thu	601.75	-19.8	504.3k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	621.55	11.2	380.28k	1.8%
22-09-26	Tue	610.35	-7.65	314.17k	-1.2%
21-09-26	Mon	618	5.6	273.38k	0.9%
18-09-26	Fri	612.4	24.25	346.5k	4.1%
17-09-26	Thu	588.15	5.25	246.27k	0.9%
16-09-26	Wed	582.9	18.25	277.51k	3.2%
15-09-26	Tue	564.65	-27.4	249.77k	-4.6%
11-09-26	Fri	592.05	-2.95	335.07k	-0.5%
10-09-26	Thu	595	-24.5	463.04k	-4.0%
09-09-26	Wed	619.5	8.3	521.97k	1.4%
08-09-26	Tue	611.2	29.85	571.02k	5.1%
07-09-26	Mon	581.35	-16.8	285.71k	-2.8%
04-09-26	Fri	598.15	-14.05	210.79k	-2.3%
03-09-26	Thu	612.2	11.35	261.64k	1.9%
02-09-26	Wed	600.85	-25.45	364.64k	-4.1%
01-09-26	Tue	626.3	-7	329.83k	-1.1%
31-08-26	Mon	633.3	-18	550.5k	-2.8%
28-08-26	Fri	651.3	65.8	5.91m	11.2%
27-08-26	Thu	585.5	-12.45	92.15k	-2.1%
26-08-26	Wed	597.95	18.9	209.52k	3.3%
25-08-26	Tue	579.05	-29.1	437.48k	-4.8%
24-08-26	Mon	608.15	-13.7	235.37k	-2.2%
21-08-26	Fri	621.85	1.95	161.61k	0.3%
20-08-26	Thu	619.9	-8.05	194.26k	-1.3%
19-08-26	Wed	627.95	-17.9	387.77k	-2.8%
18-08-26	Tue	645.85	45.05	873.03k	7.5%
17-08-26	Mon	600.8	-5.35	433.92k	-0.9%
14-08-26	Fri	606.15	-6.85	310.51k	-1.1%
13-08-26	Thu	613	7.3	245.28k	1.2%
12-08-26	Wed	605.7	-16.65	555.45k	-2.7%
11-08-26	Tue	622.35	0.15	2.15m	0.0%
10-08-26	Mon	622.2	69.4	10.81m	12.6%
07-08-26	Fri	552.8	13.3	349.54k	2.5%
06-08-26	Thu	539.5	-8.75	455.97k	-1.6%
05-08-26	Wed	548.25	42.5	1.82m	8.4%
04-08-26	Tue	505.75	-2.65	194.39k	-0.5%
03-08-26	Mon	508.4	4.6	84.63k	0.9%
31-07-26	Fri	503.8	12.15	85.99k	2.5%
30-07-26	Thu	491.65	-10.95	79.58k	-2.2%
29-07-26	Wed	502.6	-4.35	90.33k	-0.9%
28-07-26	Tue	506.95	-0.8	257.37k	-0.2%
27-07-26	Mon	507.75	2.4	157.79k	0.5%
24-07-26	Fri	505.35	28.9	431.63k	6.1%
23-07-26	Thu	476.45	-8	94.92k	-1.7%
22-07-26	Wed	484.45	-8.9	210.52k	-1.8%
21-07-26	Tue	493.35	4.15	1.3m	0.8%
20-07-26	Mon	489.2	43.75	2.55m	9.8%
17-07-26	Fri	445.45	1.95	81.73k	0.4%
16-07-26	Thu	443.5	-0.3	48.51k	-0.1%
15-07-26	Wed	443.8	-2.05	51.01k	-0.5%
14-07-26	Tue	445.85	-8.5	77.58k	-1.9%
13-07-26	Mon	454.35	-2	224.58k	-0.4%
10-07-26	Fri	456.35	11.1	175.13k	2.5%
09-07-26	Thu	445.25	11.5	99.3k	2.7%
08-07-26	Wed	433.75	6.15	239.71k	1.4%
07-07-26	Tue	427.6	7.85	104.62k	1.9%
06-07-26	Mon	419.75	-2.7	27.37k	-0.6%
03-07-26	Fri	422.45	-0.1	35.61k	0.0%
02-07-26	Thu	422.55	-1.35	31.68k	-0.3%
01-07-26	Wed	423.9	-1.95	34.03k	-0.5%
30-06-26	Tue	425.85	2.1	48.74k	0.5%
29-06-26	Mon	423.75	6.95	61.13k	1.7%
25-06-26	Thu	416.8	-5.65	39.56k	-1.3%
24-06-26	Wed	422.45	-5.75	51.36k	-1.3%
23-06-26	Tue	428.2	-14.4	86.05k	-3.3%
22-06-26	Mon	442.6	5	181.21k	1.1%
19-06-26	Fri	437.6	-3.15	69.69k	-0.7%
18-06-26	Thu	440.75	15.6	87.07k	3.7%
17-06-26	Wed	425.15	-5.7	57.15k	-1.3%
16-06-26	Tue	430.85	0.9	83.87k	0.2%
15-06-26	Mon	429.95	0.75	54.31k	0.2%
12-06-26	Fri	429.2	5.05	74.64k	1.2%
11-06-26	Thu	424.15	-5.95	41.32k	-1.4%
10-06-26	Wed	430.1	-8	96.43k	-1.8%
09-06-26	Tue	438.1	13.5	292.97k	3.2%
08-06-26	Mon	424.6	7.25	138.69k	1.7%
05-06-26	Fri	417.35	-4.5	57.64k	-1.1%
04-06-26	Thu	421.85	-10.6	81.43k	-2.5%
03-06-26	Wed	432.45	1.2	59.53k	0.3%
02-06-26	Tue	431.25	-3.9	50.57k	-0.9%
01-06-26	Mon	435.15	-1.05	96.7k	-0.2%
29-05-26	Fri	436.2	30.5	807.27k	7.5%
27-05-26	Wed	405.7	-5.65	45.63k	-1.4%
26-05-26	Tue	411.35	4.7	101.19k	1.2%
25-05-26	Mon	406.65	13.95	108.84k	3.6%
22-05-26	Fri	392.7	2.1	37.43k	0.5%
21-05-26	Thu	390.6	-5.45	37.39k	-1.4%
20-05-26	Wed	396.05	7.7	51.2k	2.0%
19-05-26	Tue	388.35	2.9	95.15k	0.8%
18-05-26	Mon	385.45	-7.2	60.18k	-1.8%
15-05-26	Fri	392.65	-23.5	210.36k	-5.6%
14-05-26	Thu	416.15	5.85	125.15k	1.4%
13-05-26	Wed	410.3	22.35	89.55k	5.8%
12-05-26	Tue	387.95	-19.45	112.64k	-4.8%
11-05-26	Mon	407.4	-10.35	65.96k	-2.5%
08-05-26	Fri	417.75	-5.15	47.25k	-1.2%
07-05-26	Thu	422.9	-0.65	66.74k	-0.2%
06-05-26	Wed	423.55	12.15	135.4k	3.0%
05-05-26	Tue	411.4	-0.5	39k	-0.1%
04-05-26	Mon	411.9	7.7	53.77k	1.9%
30-04-26	Thu	404.2	-2.25	88.91k	-0.6%
29-04-26	Wed	406.45	1.25	129.89k	0.3%
28-04-26	Tue	405.2	-6.85	70.97k	-1.7%
27-04-26	Mon	412.05	12	77.62k	3.0%
24-04-26	Fri	400.05	-7.55	116.79k	-1.9%
23-04-26	Thu	407.6	3	121.44k	0.7%
22-04-26	Wed	404.6	4.6	137.87k	1.2%
21-04-26	Tue	400	16.45	163.85k	4.3%
20-04-26	Mon	383.55	2.95	84.33k	0.8%
17-04-26	Fri	380.6	6.45	76.58k	1.7%
16-04-26	Thu	374.15	-2.65	69.38k	-0.7%
15-04-26	Wed	376.8	23.65	302.71k	6.7%
13-04-26	Mon	353.15	-4.95	69.7k	-1.4%
10-04-26	Fri	358.1	5.2	45.79k	1.5%
09-04-26	Thu	352.9	-1.8	41.72k	-0.5%
08-04-26	Wed	354.7	13.2	151.46k	3.9%
07-04-26	Tue	341.5	-0.6	57.04k	-0.2%
06-04-26	Mon	342.1	4.8	47.28k	1.4%
02-04-26	Thu	337.3	2.05	42.39k	0.6%
01-04-26	Wed	335.25	26.2	79.06k	8.5%
30-03-26	Mon	309.05	-9.4	106.54k	-3.0%
27-03-26	Fri	318.45	-16.35	153.93k	-4.9%
25-03-26	Wed	334.8	5.95	84.87k	1.8%
24-03-26	Tue	328.85	13.7	175.39k	4.3%
23-03-26	Mon	315.15	-16.85	118.11k	-5.1%
20-03-26	Fri	332	-0.95	60.75k	-0.3%
19-03-26	Thu	332.95	-10.5	75.99k	-3.1%
18-03-26	Wed	343.45	-11.15	49.43k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	354.6	-12.25	66.73k	-3.3%
26-02-26	Thu	366.85	-7.95	47.3k	-2.1%
25-02-26	Wed	374.8	-4.85	55.12k	-1.3%
24-02-26	Tue	379.65	10.7	87.11k	2.9%
23-02-26	Mon	368.95	-14.2	69.22k	-3.7%
20-02-26	Fri	383.15	5.9	50.32k	1.6%
19-02-26	Thu	377.25	-4.7	63.99k	-1.2%
18-02-26	Wed	381.95	3.55	175.1k	0.9%
17-02-26	Tue	378.4	-22.35	169.19k	-5.6%
16-02-26	Mon	400.75	-1.2	179k	-0.3%
13-02-26	Fri	401.95	27.65	672.01k	7.4%
12-02-26	Thu	374.3	9.55	86.61k	2.6%
11-02-26	Wed	364.75	33.05	199.72k	10.0%
10-02-26	Tue	331.7	8.75	73.19k	2.7%
09-02-26	Mon	322.95	-16.05	87.09k	-4.7%
06-02-26	Fri	339	5.25	76.59k	1.6%
05-02-26	Thu	333.75	22.45	120.45k	7.2%
04-02-26	Wed	311.3	-7.65	46.32k	-2.4%
03-02-26	Tue	318.95	1.3	25.49k	0.4%
02-02-26	Mon	317.65	3.75	66.09k	1.2%
01-02-26	Sun	313.9	1.25	35.56k	0.4%
30-01-26	Fri	312.65	7.45	42.76k	2.4%
29-01-26	Thu	305.2	-3.85	64.27k	-1.2%
28-01-26	Wed	309.05	-15.35	47.88k	-4.7%
27-01-26	Tue	324.4	13.4	53.77k	4.3%
23-01-26	Fri	311	-10.8	76.78k	-3.4%
22-01-26	Thu	321.8	-12.2	44.77k	-3.7%
21-01-26	Wed	334	-6.4	45.97k	-1.9%
20-01-26	Tue	340.4	-2.15	52.93k	-0.6%
19-01-26	Mon	342.55	9.45	59.68k	2.8%
16-01-26	Fri	333.1	6.55	154.36k	2.0%
14-01-26	Wed	326.55	3.75	177.67k	1.2%
13-01-26	Tue	322.8	-8.45	68.38k	-2.6%
12-01-26	Mon	331.25	-9.85	72.46k	-2.9%
09-01-26	Fri	341.1	-3.25	65.74k	-0.9%
08-01-26	Thu	344.35	-4.8	52.36k	-1.4%
07-01-26	Wed	349.15	-8.2	73.91k	-2.3%
06-01-26	Tue	357.35	5	36.25k	1.4%
05-01-26	Mon	352.35	6.45	25.34k	1.9%
02-01-26	Fri	353.45	-1.1	20.23k	-0.3%
01-01-26	Thu	347	-10	51.79k	-2.8%
31-12-25	Wed	357	2.05	70.27k	0.6%
30-12-25	Tue	354.95	-9.65	53.22k	-2.6%
29-12-25	Mon	364.6	1	57.59k	0.3%
26-12-25	Fri	363.6	1.3	100.47k	0.4%
24-12-25	Wed	362.3	6.9	111.79k	1.9%
23-12-25	Tue	355.4	9.45	46.78k	2.7%
22-12-25	Mon	345.95	-5	65.76k	-1.4%
19-12-25	Fri	350.95	-10.5	47.64k	-2.9%
18-12-25	Thu	361.45	-0.8	31.29k	-0.2%
17-12-25	Wed	362.25	-5.05	69.66k	-1.4%
16-12-25	Tue	367.3	2	38.21k	0.5%
15-12-25	Mon	365.3	-3.8	73.46k	-1.0%
12-12-25	Fri	369.1	4.95	102.91k	1.4%
11-12-25	Thu	364.15	10.55	112.76k	3.0%
10-12-25	Wed	353.6	-16.05	136.31k	-4.3%
09-12-25	Tue	369.65	-13.2	76.32k	-3.4%
08-12-25	Mon	382.85	-3.95	37.27k	-1.0%
05-12-25	Fri	386.8	-1.85	40.07k	-0.5%
04-12-25	Thu	388.65	-9.15	38.22k	-2.3%
03-12-25	Wed	397.8	-0.7	63.25k	-0.2%
02-12-25	Tue	398.5	-4.75	53.37k	-1.2%
01-12-25	Mon	403.25	-4.25	46.49k	-1.0%
28-11-25	Fri	407.5	12.2	55.89k	3.1%
27-11-25	Thu	395.3	-6.85	54.25k	-1.7%
26-11-25	Wed	402.15	-10.5	73.1k	-2.5%
25-11-25	Tue	412.65	5.15	141.91k	1.3%
24-11-25	Mon	407.5	19.55	149.79k	5.0%
21-11-25	Fri	387.95	-1.2	114.56k	-0.3%
20-11-25	Thu	389.15	-12.35	108.39k	-3.1%
19-11-25	Wed	401.5	-11.55	184.09k	-2.8%
18-11-25	Tue	413.05	-8.85	91.91k	-2.1%
17-11-25	Mon	421.9	2.7	44.89k	0.6%
14-11-25	Fri	419.2	-1.45	29.93k	-0.3%
13-11-25	Thu	420.65	2.7	53.57k	0.6%
12-11-25	Wed	417.95	0.5	57.29k	0.1%