J.G.Chemicals Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	J.G.Chemicals Limited		MCap (aprox) 1322.1 Crores	Symbol : JGCHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%		5.1%	-4.9%	-19.1%	11.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	335.25	26.2	79.06k	8.5%
30-03-26	Mon	309.05	-9.4	106.54k	-3.0%	Data Update : 8 PM
27-03-26	Fri	318.45	-16.35	153.93k	-4.9%	01-04-26 : 335.25
25-03-26	Wed	334.8	5.95	84.87k	1.8%
24-03-26	Tue	328.85	13.7	175.39k	4.3%	Compared to  :  19-03-26 332.95
23-03-26	Mon	315.15	-16.85	118.11k	-5.1%
20-03-26	Fri	332		60.75k	-0.3%	7 Days %
19-03-26	Thu	332.95	-10.5	31.63k	0.2%	0.7%
18-03-26	Wed	343.45	-18.3	97.76k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 318.95
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					5.1%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 352.35
27-02-26	Fri	361.75	4.3	50.24k	1.2%
26-02-26	Thu	357.45	2.85	54.49k	0.8%	3 Months %
25-02-26	Wed	354.6	-12.25	66.73k	-3.3%	-4.9%
24-02-26	Tue	366.85	-7.95	47.3k	-2.1%
23-02-26	Mon	374.8	-4.85	55.12k	-1.3%	Compared to  :  01-10-25 414.25
20-02-26	Fri	379.65	10.7	87.11k	2.9%
19-02-26	Thu	368.95	-14.2	69.22k	-3.7%	6 Months %
18-02-26	Wed	383.15	5.9	50.32k	1.6%	-19.1%
17-02-26	Tue	377.25	-4.7	63.99k	-1.2%
16-02-26	Mon	381.95	3.55	175.1k	0.9%	Compared to  :  01-04-25 300.2
13-02-26	Fri	378.4	-22.35	169.19k	-5.6%
12-02-26	Thu	400.75	-1.2	179k	-0.3%	1 year %
11-02-26	Wed	401.95	27.65	672.01k	7.4%	11.7%
10-02-26	Tue	374.3	9.55	86.61k	2.6%
09-02-26	Mon	364.75	33.05	199.72k	10.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	331.7	8.75	73.19k	2.7%
05-02-26	Thu	322.95	-16.05	87.09k	-4.7%
04-02-26	Wed	339	5.25	76.59k	1.6%
03-02-26	Tue	333.75	22.45	120.45k	7.2%
02-02-26	Mon	311.3	-7.65	46.32k	-2.4%
01-02-26	Sun	318.95	1.3	25.49k	0.4%
30-01-26	Fri	317.65	3.75	66.09k	1.2%
29-01-26	Thu	313.9	1.25	35.56k	0.4%
28-01-26	Wed	312.65	7.45	42.76k	2.4%
27-01-26	Tue	305.2	-3.85	64.27k	-1.2%
23-01-26	Fri	309.05	-15.35	47.88k	-4.7%
22-01-26	Thu	324.4	13.4	53.77k	4.3%
21-01-26	Wed	311	-10.8	76.78k	-3.4%
20-01-26	Tue	321.8	-12.2	44.77k	-3.7%
19-01-26	Mon	334	-6.4	45.97k	-1.9%
16-01-26	Fri	340.4	-2.15	52.93k	-0.6%
14-01-26	Wed	342.55	9.45	59.68k	2.8%
13-01-26	Tue	333.1	6.55	154.36k	2.0%
12-01-26	Mon	326.55	3.75	177.67k	1.2%
09-01-26	Fri	322.8	-8.45	68.38k	-2.6%
08-01-26	Thu	331.25	-9.85	72.46k	-2.9%
07-01-26	Wed	341.1	-3.25	65.74k	-0.9%
06-01-26	Tue	344.35	-4.8	52.36k	-1.4%
05-01-26	Mon	349.15	-8.2	73.91k	-2.3%
02-01-26	Fri	357.35	5	36.25k	1.4%
01-01-26	Thu	352.35	-1.1	20.23k	-0.3%
31-12-25	Wed	353.45	6.45	25.34k	1.9%
30-12-25	Tue	347	-10	51.79k	-2.8%
29-12-25	Mon	357	2.05	70.27k	0.6%
26-12-25	Fri	354.95	-9.65	53.22k	-2.6%
24-12-25	Wed	364.6	1	57.59k	0.3%
23-12-25	Tue	363.6	1.3	100.47k	0.4%
22-12-25	Mon	362.3	6.9	111.79k	1.9%
19-12-25	Fri	355.4	9.45	46.78k	2.7%
18-12-25	Thu	345.95	-5	65.76k	-1.4%
17-12-25	Wed	350.95	-10.5	47.64k	-2.9%
16-12-25	Tue	361.45	-0.8	31.29k	-0.2%
15-12-25	Mon	362.25	-5.05	69.66k	-1.4%
12-12-25	Fri	367.3	2	38.21k	0.5%
11-12-25	Thu	365.3	-3.8	73.46k	-1.0%
10-12-25	Wed	369.1	4.95	102.91k	1.4%
09-12-25	Tue	364.15	10.55	112.76k	3.0%
08-12-25	Mon	353.6	-16.05	136.31k	-4.3%
05-12-25	Fri	369.65	-13.2	76.32k	-3.4%
04-12-25	Thu	382.85	-3.95	37.27k	-1.0%
03-12-25	Wed	386.8	-1.85	40.07k	-0.5%
02-12-25	Tue	388.65	-9.15	38.22k	-2.3%
01-12-25	Mon	397.8	-0.7	63.25k	-0.2%
28-11-25	Fri	398.5	-4.75	53.37k	-1.2%
27-11-25	Thu	403.25	-4.25	46.49k	-1.0%
26-11-25	Wed	407.5	12.2	55.89k	3.1%
25-11-25	Tue	395.3	-6.85	54.25k	-1.7%
24-11-25	Mon	402.15	-10.5	73.1k	-2.5%
21-11-25	Fri	412.65	5.15	141.91k	1.3%
20-11-25	Thu	387.95	-1.2	114.56k	-0.3%
19-11-25	Wed	407.5	19.55	149.79k	5.0%
18-11-25	Tue	389.15	-12.35	108.39k	-3.1%
17-11-25	Mon	401.5	-11.55	184.09k	-2.8%
14-11-25	Fri	413.05	-8.85	91.91k	-2.1%
13-11-25	Thu	421.9	2.7	44.89k	0.6%
12-11-25	Wed	419.2	-1.45	29.93k	-0.3%
11-11-25	Tue	420.65	2.7	53.57k	0.6%
10-11-25	Mon	417.95	0.5	57.29k	0.1%
07-11-25	Fri	417.45	6.45	79.05k	1.6%
06-11-25	Thu	411	-17.45	63.43k	-4.1%
04-11-25	Tue	420.65	-8	93.16k	-1.9%
03-11-25	Mon	428.45	7.8	66.69k	1.9%
31-10-25	Fri	428.65	-12.5	87.91k	-2.8%
30-10-25	Thu	441.15	3.85	81.59k	0.9%
29-10-25	Wed	437.3	-6	107.51k	-1.4%
28-10-25	Tue	443.3	-2.9	129.08k	-0.6%
27-10-25	Mon	446.2	3	356.38k	0.7%
24-10-25	Fri	443.2	24.55	4.15m	5.9%
23-10-25	Thu	418.65	4.25	74.24k	1.0%
21-10-25	Tue	414.4	3.9	22.71k	1.0%
20-10-25	Mon	410.5	1.85	53.74k	0.5%
17-10-25	Fri	408.65	1.6	48.68k	0.4%
16-10-25	Thu	407.05	-5	39.04k	-1.2%
15-10-25	Wed	412.05	-0.55	182.56k	-0.1%
14-10-25	Tue	412.6	-1.5	51.76k	-0.4%
13-10-25	Mon	414.1	-10.6	51.54k	-2.5%
10-10-25	Fri	424.7	-0.35	47.91k	-0.1%
09-10-25	Thu	425.05	4.45	58.44k	1.1%
08-10-25	Wed	431.9	6.4	94.69k	1.5%
07-10-25	Tue	420.6	-11.3	66.29k	-2.6%
06-10-25	Mon	425.5	2.8	63.12k	0.7%
03-10-25	Fri	422.7	8.45	86.7k	2.0%
01-10-25	Wed	414.25	5.25	76.18k	1.3%
30-09-25	Tue	409	6.2	180.66k	1.5%
29-09-25	Mon	402.8	-6.7	95.06k	-1.6%
26-09-25	Fri	409.5	-18.6	144.01k	-4.3%
25-09-25	Thu	428.1	6.5	163.62k	1.5%
24-09-25	Wed	421.6	-22.2	444.89k	-5.0%
23-09-25	Tue	443.8	-13.5	87.98k	-3.0%
22-09-25	Mon	457.3	-7.05	137.04k	-1.5%
19-09-25	Fri	473.75	-4.75	59.39k	-1.0%
18-09-25	Thu	464.35	-9.4	144.28k	-2.0%
17-09-25	Wed	478.5	2.1	166.8k	0.4%
16-09-25	Tue	476.4	0.1	65.29k	0.0%
15-09-25	Mon	476.3	4.75	66.02k	1.0%
12-09-25	Fri	471.55	2.1	78.97k	0.4%
11-09-25	Thu	469.45	-8.6	75.73k	-1.8%
10-09-25	Wed	478.05	2.1	94.12k	0.4%
09-09-25	Tue	475.95	-2.2	75.27k	-0.5%
08-09-25	Mon	478.15	7.75	251.76k	1.6%
05-09-25	Fri	470.4	4.3	131.18k	0.9%
04-09-25	Thu	466.1	-3.4	70.25k	-0.7%
03-09-25	Wed	469.5	4.15	81.19k	0.9%
02-09-25	Tue	465.35	3.05	175.42k	0.7%
01-09-25	Mon	462.3	-1.9	117.28k	-0.4%
29-08-25	Fri	464.2	0.5	103.06k	0.1%
28-08-25	Thu	463.7	-14.75	135.72k	-3.1%
26-08-25	Tue	478.45	2.05	160.63k	0.4%
25-08-25	Mon	476.4	-13	155.66k	-2.7%
22-08-25	Fri	489.4	-12.35	166.34k	-2.5%
21-08-25	Thu	501.75	-21.85	285.04k	-4.2%
20-08-25	Wed	523.6	1.7	488.49k	0.3%
19-08-25	Tue	521.9	10.95	358.74k	2.1%
18-08-25	Mon	508.2	20.45	573.55k	4.2%
14-08-25	Thu	510.95	2.75	408.07k	0.5%
13-08-25	Wed	487.75	-9.3	268.67k	-1.9%
12-08-25	Tue	497.05	23.1	638.1k	4.9%
11-08-25	Mon	473.95	-5.35	185.05k	-1.1%
08-08-25	Fri	479.3	5.65	226.36k	1.2%
07-08-25	Thu	473.65	-2.4	131.35k	-0.5%
06-08-25	Wed	476.05	-7.7	210.17k	-1.6%
05-08-25	Tue	483.75	-5.4	100.38k	-1.1%
04-08-25	Mon	489.15	8.2	182.01k	1.7%
01-08-25	Fri	480.95	-19.25	320.15k	-3.8%
31-07-25	Thu	500.2	-3.35	385k	-0.7%
30-07-25	Wed	503.55	11.75	434.91k	2.4%
29-07-25	Tue	491.8	13.25	285.07k	2.8%
28-07-25	Mon	478.55	3.65	309.12k	0.8%
25-07-25	Fri	474.9	-13.4	337.07k	-2.7%
24-07-25	Thu	488.3	-5.9	264.15k	-1.2%
23-07-25	Wed	494.2	-6.7	375.66k	-1.3%
22-07-25	Tue	500.9	-8.7	532.77k	-1.7%
21-07-25	Mon	509.6	0.5	3.52m	0.1%
18-07-25	Fri	509.1	5.8	562.82k	1.2%
17-07-25	Thu	503.3	3.25	787.87k	0.6%
16-07-25	Wed	500.05	-4.65	187.73k	-0.9%
15-07-25	Tue	504.7	16.65	1.06m	3.4%
14-07-25	Mon	488.05	-12.5	367.2k	-2.5%
11-07-25	Fri	500.55	-18.05	575.08k	-3.5%
10-07-25	Thu	518.6	-0.6	2.97m	-0.1%
09-07-25	Wed	519.2	-2.3	1.67m	-0.4%
08-07-25	Tue	521.5	2.5	2.59m	0.5%
07-07-25	Mon	519	59.6	10.17m	13.0%
04-07-25	Fri	459.4	54.8	4m	13.5%
03-07-25	Thu	404.6	5.15	94.36k	1.3%
02-07-25	Wed	399.45	-0.95	93.63k	-0.2%
01-07-25	Tue	400.4	-4.6	61.6k	-1.1%
30-06-25	Mon	405	5.35	86.14k	1.3%
27-06-25	Fri	399.65	-0.4	103.61k	-0.1%
26-06-25	Thu	400.05	-7.05	131.25k	-1.7%
25-06-25	Wed	407.1	12.55	240.05k	3.2%
24-06-25	Tue	394.55	5.9	114.03k	1.5%
23-06-25	Mon	390.75	5.4	107.91k	1.4%
20-06-25	Fri	388.65	-2.1	119.68k	-0.5%
19-06-25	Thu	385.35	-13.15	165.41k	-3.3%
18-06-25	Wed	398.5	-8.35	175.86k	-2.1%
17-06-25	Tue	406.85	2.25	1.04m	0.6%
16-06-25	Mon	404.6	18.55	366.73k	4.8%
13-06-25	Fri	386.05	5	172.75k	1.3%
12-06-25	Thu	381.05	-2.85	159.15k	-0.7%
11-06-25	Wed	383.4	6	129.01k	1.6%
10-06-25	Tue	383.9	0.5	132.71k	0.1%
09-06-25	Mon	377.4	17.05	141.71k	4.7%
06-06-25	Fri	360.35	-10	123.88k	-2.7%
05-06-25	Thu	370.35	-7.8	76.03k	-2.1%
04-06-25	Wed	378.15	-2.85	90.41k	-0.7%
03-06-25	Tue	381	-0.75	182.62k	-0.2%
02-06-25	Mon	381.75	6.25	75.28k	1.7%
30-05-25	Fri	375.5	-7.45	109.11k	-1.9%
29-05-25	Thu	381.35	10.35	412.69k	2.8%
28-05-25	Wed	382.95	1.6	171.06k	0.4%
27-05-25	Tue	371	19.1	488.68k	5.4%
26-05-25	Mon	351.9	8.1	95.04k	2.4%
23-05-25	Fri	347.1	4.8	56.01k	1.4%
22-05-25	Thu	339	-2.55	51.02k	-0.7%
21-05-25	Wed	341.55	0.45	94.54k	0.1%
20-05-25	Tue	341.1	-4.55	175.49k	-1.3%
19-05-25	Mon	345.65	-17.35	361.02k	-4.8%
16-05-25	Fri	363	3.45	186.54k	1.0%
15-05-25	Thu	359.55	4.1	88.03k	1.2%
14-05-25	Wed	355.45	20.6	117.62k	6.2%
13-05-25	Tue	334.85	3.8	46.57k	1.1%
12-05-25	Mon	331.05	18.3	64.6k	5.9%
09-05-25	Fri	312.85	-9.1	66.15k	-2.8%
08-05-25	Thu	312.75	-0.1	39.26k	0.0%
07-05-25	Wed	321.95	11.8	82.67k	3.8%
06-05-25	Tue	310.15	-13.2	54.28k	-4.1%
05-05-25	Mon	323.35	8.65	58.38k	2.7%
02-05-25	Fri	314.7	-11.35	102.21k	-3.5%
30-04-25	Wed	326.05	-17.65	90.96k	-5.1%
29-04-25	Tue	343.7	-3.85	41.49k	-1.1%
28-04-25	Mon	347.55	0.9	47.69k	0.3%
25-04-25	Fri	346.65	-14.05	182.75k	-3.9%
24-04-25	Thu	360.7	8.2	168.97k	2.3%
23-04-25	Wed	352.5	-0.65	51.14k	-0.2%
22-04-25	Tue	353.15	-2	66.25k	-0.6%
21-04-25	Mon	355.15	6.55	128.38k	1.9%
17-04-25	Thu	348.6	-6.65	43.67k	-1.9%
16-04-25	Wed	355.25	7.8	147.08k	2.2%
15-04-25	Tue	347.45	10.65	113.04k	3.2%
11-04-25	Fri	336.8	5.65	128.54k	1.7%
09-04-25	Wed	331.15	3.6	80.13k	1.1%
08-04-25	Tue	327.55	13.45	62.94k	4.3%
07-04-25	Mon	314.1	-8.85	127.63k	-2.7%
04-04-25	Fri	322.95	-16.25	111.92k	-4.8%
03-04-25	Thu	339.2	16.8	122.96k	5.2%
02-04-25	Wed	322.4	0.3	82.65k	0.1%
01-04-25	Tue	300.2	-8.35	158.76k	-2.7%
28-03-25	Fri	322.1	21.9	240.22k	7.3%
27-03-25	Thu	308.55	-2.8	93.21k	-0.9%