J.J.Finance Corporation Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	J.J.Finance Corporation Ltd		MCap (aprox) 17.1 Crores	Symbol : 523062	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
30.9%	30.8%	34.0%	18.7%	60.8%	90.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	60.48	2.88	255	5.0%
21-07-26	Tue	57.6	1.46	1.14k	2.6%	Data Update : 7 PM
20-07-26	Mon	56.14	2.67	183	5.0%	22-07-26 : 60.48
17-07-26	Fri	53.47	0.02	1.61k	0.0%
16-07-26	Thu	53.45	2.52	700	4.9%	Compared to  :  13-07-26 46.2
15-07-26	Wed	50.93	2.42	215	5.0%
14-07-26	Tue	48.51	2.31	493	5.0%	7 Days %
13-07-26	Mon	46.2	2.2	15	5.0%	30.9%
10-07-26	Fri	44	-1.64	176	-3.6%
09-07-26	Thu	45.64	-0.08	596	-0.2%	Compared to  :  22-06-26 46.25
08-07-26	Wed	45.72		18	5.0%
07-07-26	Tue					1 Month %
06-07-26	Mon					30.8%
03-07-26	Fri	43.55	-2.12	2.76k	-4.6%	.
02-07-26	Thu	45.67	2.17	50	5.0%	Compared to  :  22-05-26 45.15
01-07-26	Wed	43.5	0.07	560	0.2%
30-06-26	Tue	43.43	-1.59	1.97k	-3.5%	2 Months %
29-06-26	Mon	45.02	-2.08	57	-4.4%	34.0%
25-06-26	Thu	47.1	-2.08	3.22k	-4.2%
24-06-26	Wed	49.18	0.62	269	1.3%	Compared to  :  22-04-26 50.96
23-06-26	Tue	48.56	2.31	4.18k	5.0%
22-06-26	Mon	46.25	0.01	4.27k	0.0%	3 Months %
19-06-26	Fri	46.24	0.93	36	2.1%	18.7%
18-06-26	Thu	45.31	2.09	225	4.8%
17-06-26	Wed	43.22	-2.18	766	-4.8%	Compared to  :  22-01-26 37.61
16-06-26	Tue	45.4	-2.25	3.54k	-4.7%
15-06-26	Mon	47.65	0.93	8.88k	2.0%	6 Months %
12-06-26	Fri	46.72	-0.82	12.19k	-1.7%	60.8%
11-06-26	Thu	47.54	-2.25	17.26k	-4.5%
10-06-26	Wed	49.79	2.31	10.17k	4.9%	Compared to  :  22-07-25 31.7
09-06-26	Tue	47.48	-2.48	9.25k	-5.0%
08-06-26	Mon	49.96	0	14.06k	0.0%	1 year %
05-06-26	Fri	49.96	1.47	11.41k	3.0%	90.8%
04-06-26	Thu	48.49	2.18	6.19k	4.7%
03-06-26	Wed	46.31	1.81	802	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	44.5	-1.86	266	-4.0%
01-06-26	Mon	46.36	-2.43	4	-5.0%
29-05-26	Fri	48.79	2.25	136	4.8%
27-05-26	Wed	46.54	2.21	576	5.0%
26-05-26	Tue	44.33	1.3	2.5k	3.0%
25-05-26	Mon	43.03	-2.12	589	-4.7%
22-05-26	Fri	45.15	0.05	15	0.1%
21-05-26	Thu	45.1	-0.36	1.02k	-0.8%
20-05-26	Wed	45.46	1.16	815	2.6%
19-05-26	Tue	44.3		223	5.0%
18-05-26	Mon
15-05-26	Fri	42.21	-0.49	55	-1.1%
14-05-26	Thu	42.7	1.99	103	4.9%
13-05-26	Wed	40.71	-1.96	7.64k	-4.6%
12-05-26	Tue	42.67	-2	8.23k	-4.5%
11-05-26	Mon	44.67	2.12	1.16k	5.0%
08-05-26	Fri	42.55	0.83	10	2.0%
07-05-26	Thu	41.72	-0.84	2.3k	-2.0%
06-05-26	Wed	42.56	-0.86	6.69k	-2.0%
05-05-26	Tue	43.42	-0.88	15.59k	-2.0%
04-05-26	Mon	44.3	-0.9	7.62k	-2.0%
30-04-26	Thu	45.2	-0.92	7.01k	-2.0%
29-04-26	Wed	46.12	-0.94	8.75k	-2.0%
28-04-26	Tue	47.06	-0.96	6.71k	-2.0%
27-04-26	Mon	48.02	-0.98	7.47k	-2.0%
24-04-26	Fri	49	-1	1.01k	-2.0%
23-04-26	Thu	50	-0.96	2.06k	-1.9%
22-04-26	Wed	50.96	-1.04	2.01k	-2.0%
21-04-26	Tue	52	-0.92	1.01k	-1.7%
20-04-26	Mon	52.92	0	36	0.0%
17-04-26	Fri	52.92	-1.08	24	-2.0%
16-04-26	Thu	54	0	1	0.0%
15-04-26	Wed	54	0	171	0.0%
13-04-26	Mon	54	-1.1	20	-2.0%
10-04-26	Fri	55.1	#N/A	13	-2.0%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	56.22	-1.14	13	-2.0%
07-04-26	Tue	57.36	-1.17	7	-2.0%
06-04-26	Mon	58.53	-1.19	11	-2.0%
02-04-26	Thu	59.72	#N/A	6	-2.0%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	60.93	0	3	0.0%
27-03-26	Fri	60.93	0.28	886	0.5%
25-03-26	Wed	60.65	2.69	51	4.6%
24-03-26	Tue	57.96	1.62	34	2.9%
23-03-26	Mon	56.34	-0.21	161	-0.4%
20-03-26	Fri	56.55	2.66	108	4.9%
19-03-26	Thu	53.89	2.14	214	4.1%
18-03-26	Wed	51.75	-12.56	322	-4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	64.31	-3.38	72	-5.0%
26-02-26	Thu	67.69	-3.56	3k	-5.0%
25-02-26	Wed	71.25	-3.75	6.75k	-5.0%
24-02-26	Tue	75	0.57	1.81k	0.8%
23-02-26	Mon	74.43	3.23	6.14k	4.5%
20-02-26	Fri	71.2	3.26	13.33k	4.8%
19-02-26	Thu	67.94	3.23	3.06k	5.0%
18-02-26	Wed	64.71	3.08	1.1k	5.0%
17-02-26	Tue	61.63	2.93	3.08k	5.0%
16-02-26	Mon	58.7	2.79	566	5.0%
13-02-26	Fri	55.91	2.66	2.65k	5.0%
12-02-26	Thu	53.25	2.53	247	5.0%
11-02-26	Wed	50.72	2.41	977	5.0%
10-02-26	Tue	48.31	2.3	4.9k	5.0%
09-02-26	Mon	46.01	-0.71	1.26k	-1.5%
06-02-26	Fri	46.72	2.22	1.1k	5.0%
05-02-26	Thu	44.5	2.06	3.35k	4.9%
04-02-26	Wed	42.44	0.83	15	2.0%
03-02-26	Tue	41.61	-1.41	18	-3.3%
02-02-26	Mon	43.02	-0.33	6.82k	-0.8%
01-02-26	Sun	43.35	-0.56	7.16k	-1.3%
30-01-26	Fri	43.91	1.32	7.22k	3.1%
29-01-26	Thu	42.59	2.02	5.54k	5.0%
28-01-26	Wed	40.57	1.93	15.12k	5.0%
27-01-26	Tue	38.64	1.84	1.39k	5.0%
23-01-26	Fri	36.8	-0.81	3.03k	-2.2%
22-01-26	Thu	37.61	1.79	2.65k	5.0%
21-01-26	Wed	35.82	#N/A	665	5.0%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	34.12	1.62	430	5.0%
16-01-26	Fri	32.5	0	1.4k	0.0%
14-01-26	Wed	32.5	-1.5	3.2k	-4.4%
13-01-26	Tue	34	-1.52	112	-4.3%
12-01-26	Mon	35.52	-1.06	51	-2.9%
09-01-26	Fri	36.58	-1.32	874	-3.5%
08-01-26	Thu	37.9	-3.47	306	-8.4%
07-01-26	Wed	41.37	-0.12	399	-0.3%
06-01-26	Tue	41.49	1.32	1.44k	3.3%
05-01-26	Mon	40.17	2.36	263	6.2%
02-01-26	Fri	37.81	-1.01	388	-2.6%
01-01-26	Thu	38.82	-0.16	216	-0.4%
31-12-25	Wed	38.98	2.57	1.24k	7.1%
30-12-25	Tue	36.41	-2.79	116	-7.1%
29-12-25	Mon	39.2	1.76	5.67k	4.7%
26-12-25	Fri	37.44	1.44	6.01k	4.0%
24-12-25	Wed	36	-1.6	2.08k	-4.3%
23-12-25	Tue	37.6	-0.1	4.55k	-0.3%
22-12-25	Mon	37.7	-0.92	134	-2.4%
19-12-25	Fri	38.62	-1.85	3.54k	-4.6%
18-12-25	Thu	40.47	2.06	1.3k	5.4%
17-12-25	Wed	38.41	1.53	9.91k	4.1%
16-12-25	Tue	36.88	-1.32	12k	-3.5%
15-12-25	Mon	38.2	2.7	200	7.6%
12-12-25	Fri	35.5	0	20	0.0%
11-12-25	Thu	35.5	0.45	262	1.3%
10-12-25	Wed	35.05	-3.32	111	-8.7%
09-12-25	Tue	38.37	-2.16	7.87k	-5.3%
08-12-25	Mon	40.53	-0.83	1	-2.0%
05-12-25	Fri	41.36	0.04	77	0.1%
04-12-25	Thu	41.32	1.35	657	3.4%
03-12-25	Wed	39.97	-3.62	3.06k	-8.3%
02-12-25	Tue	43.59	1.59	154	3.8%
01-12-25	Mon	42	-0.32	466	-0.8%
28-11-25	Fri	42.32	-0.48	867	-1.1%
27-11-25	Thu	42.8	1.91	210	4.7%
26-11-25	Wed	40.89	2.75	204	7.2%
25-11-25	Tue	38.14	-0.86	15.41k	-2.2%
24-11-25	Mon	39	-1.91	1.2k	-4.7%
21-11-25	Fri	40.91	-1.88	14.88k	-4.4%
20-11-25	Thu	42.79	2.93	1.66k	7.4%
19-11-25	Wed	39.86	1.86	205	4.9%
18-11-25	Tue	38	-2.11	361	-5.3%
17-11-25	Mon	40.11	-1.58	6.72k	-3.8%
14-11-25	Fri	41.69	-0.2	8.11k	-0.5%
13-11-25	Thu	41.89	-0.52	1.75k	-1.2%
12-11-25	Wed	42.41	1.84	2.76k	4.5%
11-11-25	Tue	40.57	-4.01	2.35k	-9.0%
10-11-25	Mon	44.58	3.14	1.17k	7.6%
07-11-25	Fri	41.44	-3.41	3.3k	-7.6%
06-11-25	Thu	44.85	4.06	2.14k	10.0%
04-11-25	Tue	40.79	1.97	2.28k	5.1%
03-11-25	Mon	38.82	-2.01	47	-4.9%
31-10-25	Fri	40.83	-0.06	948	-0.1%
30-10-25	Thu	40.89	2.88	2.01k	7.6%
29-10-25	Wed	38.01	-1.56	63	-3.9%
28-10-25	Tue	39.57	-0.19	606	-0.5%
27-10-25	Mon	39.76	2.15	4.5k	5.7%
24-10-25	Fri	37.61	-2.39	15	-6.0%
23-10-25	Thu	40	1	14	2.6%
21-10-25	Tue	39	-0.67	1.04k	-1.7%
20-10-25	Mon	39.67	0.46	827	1.2%
17-10-25	Fri	39.21	0.16	496	0.4%
16-10-25	Thu	39.05	-1.93	830	-4.7%
15-10-25	Wed	40.98	2.23	212	5.8%
14-10-25	Tue	38.75	-0.27	28	-0.7%
13-10-25	Mon	39.02	1.48	490	3.9%
10-10-25	Fri	37.54	2.88	1.36k	8.3%
09-10-25	Thu	34.66	0	1	0.0%
08-10-25	Wed	34.66	1.65	1	5.0%
07-10-25	Tue	33.01	-0.3	145	-0.9%
06-10-25	Mon	33.31	#N/A	5	-0.2%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	33.39	1.59	206	5.0%
30-09-25	Tue	31.8	-1.53	2.01k	-4.6%
29-09-25	Mon	33.33	-0.98	713	-2.9%
26-09-25	Fri	34.31	-0.08	588	-0.2%
25-09-25	Thu	34.39	-0.16	370	-0.5%
24-09-25	Wed	34.55	-1.52	175	-4.2%
23-09-25	Tue	36.07	-1.52	107	-4.0%
22-09-25	Mon	37.59	-0.02	474	-0.1%
19-09-25	Fri	37.61	-1.6	628	-4.1%
18-09-25	Thu	39.21	0.74	829	1.9%
17-09-25	Wed	38.47	1.83	1.36k	5.0%
16-09-25	Tue	36.64	0.62	12.76k	1.7%
15-09-25	Mon	36.02	1.71	635	5.0%
12-09-25	Fri	34.31	-1.01	5.04k	-2.9%
11-09-25	Thu	35.32	-1.75	5.49k	-4.7%
10-09-25	Wed	37.07	1.4	2.65k	3.7%
09-09-25	Tue	38.99	-1.92	13.51k	-4.9%
08-09-25	Mon	37.59	0.12	1.76k	0.3%
05-09-25	Fri	37.47	-0.17	1.13k	-0.5%
04-09-25	Thu	37.64	1.41	3.47k	3.9%
03-09-25	Wed	36.23	0	2.21k	0.0%
02-09-25	Tue	36.23	1.72	826	5.0%
01-09-25	Mon	34.51	-0.62	5.6k	-1.8%
29-08-25	Fri	35.13	0.94	3.82k	2.7%
28-08-25	Thu	34.19	1.62	7.84k	5.0%
26-08-25	Tue	32.57	0.02	12	0.1%
25-08-25	Mon	32.55	0.04	1.01k	0.1%
22-08-25	Fri	32.51	0	2	0.0%
21-08-25	Thu	32.51	0.96	2.02k	3.0%
20-08-25	Wed	31.55	#N/A	32	0.0%
19-08-25	Tue	#N/A	#N/A		#N/A
18-08-25	Mon	#N/A	#N/A		#N/A
14-08-25	Thu	#N/A	#N/A		#N/A
13-08-25	Wed	31.55	#N/A	80	0.1%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	31.51	0	42	0.0%
08-08-25	Fri	31.51	0	484	0.0%
07-08-25	Thu	31.51	0.36	41	1.2%
06-08-25	Wed	31.15	0.15	27	0.5%
05-08-25	Tue	31	-1.04	379	-3.2%
04-08-25	Mon	32.04	0.39	976	1.2%
01-08-25	Fri	31.65	-1.58	2.17k	-4.8%
31-07-25	Thu	33.23	1.58	276	5.0%
30-07-25	Wed	31.65	0	43	0.0%
29-07-25	Tue	31.65	-1.55	2.01k	-4.7%
28-07-25	Mon	33.2	1.58	145	5.0%
25-07-25	Fri	31.62	-1.66	284	-5.0%
24-07-25	Thu	33.28	0	10	0.0%
23-07-25	Wed	33.28	1.58	66	5.0%
22-07-25	Tue	31.7	#N/A	9	0.0%
21-07-25	Mon	#N/A	#N/A		#N/A
18-07-25	Fri	31.7	-0.03	1.93k	-0.1%
17-07-25	Thu	31.73	0	18	0.0%