J.J.Finance Corporation Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: J.J.Finance Corporation Ltd MCap (aprox)
17 Crores		 Symbol :
523062		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
5.6%   40.7% 43.9% 80.9% 50.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 59.72   6 -2.0%
01-04-26 Wed         Data Update : 8 PM
30-03-26 Mon 60.93 0 3 0.0% 02-04-26 : 59.72
27-03-26 Fri 60.93 0.28 886 0.5%
25-03-26 Wed 60.65 2.69 51 4.6% Compared to  :
 20-03-26
56.55
24-03-26 Tue 57.96 1.62 34 2.9%
23-03-26 Mon 56.34   161 -0.4% 7 Days %
20-03-26 Fri 56.55 2.66 322 -4.9% 5.6%
19-03-26 Thu 53.89 2.14 8 4.9%  
18-03-26 Wed 51.75 -9.35 466 4.8% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
42.44
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 40.7%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
41.49
02-03-26 Mon
27-02-26 Fri 61.1 0 2.01k 0.0% 3 Months %
26-02-26 Thu 61.1 -3.21 12 -5.0% 43.9%
25-02-26 Wed 64.31 -3.38 72 -5.0%  
24-02-26 Tue 67.69 -3.56 3k -5.0% Compared to  :
 03-10-25
33.01
23-02-26 Mon 71.25 -3.75 6.75k -5.0%
20-02-26 Fri 75 0.57 1.81k 0.8% 6 Months %
19-02-26 Thu 74.43 3.23 6.14k 4.5% 80.9%
18-02-26 Wed 71.2 3.26 13.33k 4.8%  
17-02-26 Tue 67.94 3.23 3.06k 5.0% Compared to  :
 02-04-25
39.71
16-02-26 Mon 64.71 3.08 1.1k 5.0%
13-02-26 Fri 61.63 2.93 3.08k 5.0% 1 year %
12-02-26 Thu 58.7 2.79 566 5.0% 50.4%
11-02-26 Wed 55.91 2.66 2.65k 5.0%  
10-02-26 Tue 53.25 2.53 247 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 50.72 2.41 977 5.0%
06-02-26 Fri 48.31 2.3 4.9k 5.0%
05-02-26 Thu 46.01 -0.71 1.26k -1.5%
04-02-26 Wed 46.72 2.22 1.1k 5.0%
03-02-26 Tue 44.5 2.06 3.35k 4.9%
02-02-26 Mon 42.44 0.83 15 2.0%
01-02-26 Sun 41.61 -1.41 18 -3.3%
30-01-26 Fri 43.02 -0.33 6.82k -0.8%
29-01-26 Thu 43.35 -0.56 7.16k -1.3%
28-01-26 Wed 43.91 1.32 7.22k 3.1%
27-01-26 Tue 42.59 2.02 5.54k 5.0%
23-01-26 Fri 40.57 1.93 15.12k 5.0%
22-01-26 Thu 38.64 1.84 1.39k 5.0%
21-01-26 Wed 36.8 -0.81 3.03k -2.2%
20-01-26 Tue 37.61 1.79 2.65k 5.0%
19-01-26 Mon 35.82   665 5.0%
16-01-26 Fri        
14-01-26 Wed 34.12 1.62 430 5.0%
13-01-26 Tue 32.5 0 1.4k 0.0%
12-01-26 Mon 32.5 -1.5 3.2k -4.4%
09-01-26 Fri 34 -1.52 112 -4.3%
08-01-26 Thu 35.52 -1.06 51 -2.9%
07-01-26 Wed 36.58 -1.32 874 -3.5%
06-01-26 Tue 37.9 -3.47 306 -8.4%
05-01-26 Mon 41.37 -0.12 399 -0.3%
02-01-26 Fri 41.49 1.32 1.44k 3.3%
01-01-26 Thu 40.17 2.36 263 6.2%
31-12-25 Wed 37.81 -1.01 388 -2.6%
30-12-25 Tue 38.82 -0.16 216 -0.4%
29-12-25 Mon 38.98 2.57 1.24k 7.1%
26-12-25 Fri 36.41 -2.79 116 -7.1%
24-12-25 Wed 39.2 1.76 5.67k 4.7%
23-12-25 Tue 37.44 1.44 6.01k 4.0%
22-12-25 Mon 36 -1.6 2.08k -4.3%
19-12-25 Fri 37.6 -0.1 4.55k -0.3%
18-12-25 Thu 37.7 -0.92 134 -2.4%
17-12-25 Wed 38.62 -1.85 3.54k -4.6%
16-12-25 Tue 40.47 2.06 1.3k 5.4%  
15-12-25 Mon 38.41 1.53 9.91k 4.1%  
12-12-25 Fri 36.88 -1.32 12k -3.5%  
11-12-25 Thu 38.2 2.7 200 7.6%  
10-12-25 Wed 35.5 0 20 0.0%  
09-12-25 Tue 35.5 0.45 262 1.3%  
08-12-25 Mon 35.05 -3.32 111 -8.7%  
05-12-25 Fri 38.37 -2.16 7.87k -5.3%  
04-12-25 Thu 40.53 -0.83 1 -2.0%  
03-12-25 Wed 41.36 0.04 77 0.1%  
02-12-25 Tue 41.32 1.35 657 3.4%  
01-12-25 Mon 39.97 -3.62 3.06k -8.3%  
28-11-25 Fri 43.59 1.59 154 3.8%  
27-11-25 Thu 42 -0.32 466 -0.8%  
26-11-25 Wed 42.32 -0.48 867 -1.1%  
25-11-25 Tue 42.8 1.91 210 4.7%  
24-11-25 Mon 40.89 2.75 204 7.2%  
21-11-25 Fri 39 -1.91 1.2k -4.7%  
20-11-25 Thu 38.14 -0.86 15.41k -2.2%  
19-11-25 Wed 40.91 -1.88 14.88k -4.4%  
18-11-25 Tue 42.79 2.93 1.66k 7.4%  
17-11-25 Mon 39.86 1.86 205 4.9%  
14-11-25 Fri 38 -2.11 361 -5.3%  
13-11-25 Thu 40.11 -1.58 6.72k -3.8%  
12-11-25 Wed 41.69 -0.2 8.11k -0.5%  
11-11-25 Tue 41.89 -0.52 1.75k -1.2%  
10-11-25 Mon 42.41 1.84 2.76k 4.5%  
07-11-25 Fri 40.57 -4.01 2.35k -9.0%  
06-11-25 Thu 41.44 -3.41 3.3k -7.6%  
04-11-25 Tue 44.58 3.14 1.17k 7.6%  
03-11-25 Mon 44.85 4.06 2.14k 10.0%  
31-10-25 Fri 40.79 1.97 2.28k 5.1%  
30-10-25 Thu 38.82 -2.01 47 -4.9%  
29-10-25 Wed 40.83 -0.06 948 -0.1%  
28-10-25 Tue 40.89 2.88 2.01k 7.6%  
27-10-25 Mon 38.01 -1.56 63 -3.9%  
24-10-25 Fri 39.57 -0.19 606 -0.5%  
23-10-25 Thu 39.76 2.15 4.5k 5.7%  
21-10-25 Tue 37.61 -2.39 15 -6.0%  
20-10-25 Mon 40 1 14 2.6%  
17-10-25 Fri 39 -0.67 1.04k -1.7%  
16-10-25 Thu 39.67 0.46 827 1.2%  
15-10-25 Wed 39.21 0.16 496 0.4%  
14-10-25 Tue 39.05 -1.93 830 -4.7%  
13-10-25 Mon 40.98 2.23 212 5.8%  
10-10-25 Fri 38.75 -0.27 28 -0.7%  
09-10-25 Thu 37.54 2.88 1.36k 8.3%  
08-10-25 Wed 39.02 1.48 490 3.9%  
07-10-25 Tue 34.66 0 1 0.0%  
06-10-25 Mon 34.66 1.65 1 5.0%  
03-10-25 Fri 33.01 -0.3 145 -0.9%  
01-10-25 Wed 33.31 #N/A 5 -0.2%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 33.39 1.59 206 5.0%  
26-09-25 Fri 31.8 -1.53 2.01k -4.6%  
25-09-25 Thu 33.33 -0.98 713 -2.9%  
24-09-25 Wed 34.31 -0.08 588 -0.2%  
23-09-25 Tue 34.39 -0.16 370 -0.5%  
22-09-25 Mon 36.07 -1.52 107 -4.0%  
19-09-25 Fri 34.55 -1.52 175 -4.2%  
18-09-25 Thu 37.59 -0.02 474 -0.1%  
17-09-25 Wed 37.61 -1.6 628 -4.1%  
16-09-25 Tue 39.21 0.74 829 1.9%  
15-09-25 Mon 38.47 1.83 1.36k 5.0%  
12-09-25 Fri 36.64 0.62 12.76k 1.7%  
11-09-25 Thu 36.02 1.71 635 5.0%  
10-09-25 Wed 34.31 -1.01 5.04k -2.9%  
09-09-25 Tue 35.32 -1.75 5.49k -4.7%  
08-09-25 Mon 37.07 -1.92 13.51k -4.9%  
05-09-25 Fri 38.99 1.4 2.65k 3.7%  
04-09-25 Thu 37.59 0.12 1.76k 0.3%  
03-09-25 Wed 37.47 -0.17 1.13k -0.5%  
02-09-25 Tue 37.64 1.41 3.47k 3.9%  
01-09-25 Mon 36.23 0 2.21k 0.0%  
29-08-25 Fri 36.23 1.72 826 5.0%  
28-08-25 Thu 34.51 -0.62 5.6k -1.8%  
26-08-25 Tue 35.13 0.94 3.82k 2.7%  
25-08-25 Mon 34.19 1.62 7.84k 5.0%  
22-08-25 Fri 32.57 0.02 12 0.1%  
21-08-25 Thu 32.55 0.04 1.01k 0.1%  
20-08-25 Wed 32.51 0 2 0.0%  
19-08-25 Tue 31.55 #N/A 32 0.0%  
18-08-25 Mon 32.51 0.96 2.02k 3.0%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 31.55 #N/A 80 0.1%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 31.51 0 42 0.0%  
06-08-25 Wed 31.51 0 484 0.0%  
05-08-25 Tue 31.51 0.36 41 1.2%  
04-08-25 Mon 31.15 0.15 27 0.5%  
01-08-25 Fri 31 -1.04 379 -3.2%  
31-07-25 Thu 32.04 0.39 976 1.2%  
30-07-25 Wed 31.65 -1.58 2.17k -4.8%  
29-07-25 Tue 33.23 1.58 276 5.0%  
28-07-25 Mon 31.65 0 43 0.0%  
25-07-25 Fri 31.65 -1.55 2.01k -4.7%  
24-07-25 Thu 33.2 1.58 145 5.0%  
23-07-25 Wed 31.62 -1.66 284 -5.0%  
22-07-25 Tue 33.28 0 10 0.0%  
21-07-25 Mon 33.28 1.58 66 5.0%  
18-07-25 Fri 31.7 #N/A 9 0.0%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 31.7 -0.03 1.93k -0.1%  
15-07-25 Tue 31.73 0 18 0.0%  
14-07-25 Mon 31.73 -1 205 -3.1%  
11-07-25 Fri 32.73 -1.72 50 -5.0%  
10-07-25 Thu 34.45 1.64 480 5.0%  
09-07-25 Wed 32.81 -0.06 55 -0.2%  
08-07-25 Tue 32.87 -0.73 505 -2.2%  
07-07-25 Mon 33.6 -0.35 2.05k -1.0%  
04-07-25 Fri 33.95 0.45 462 1.3%  
03-07-25 Thu 33.5 -1.7 2.4k -4.8%  
02-07-25 Wed 35.2 #N/A 612 -4.4%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 36.82 -0.07 315 -0.2%  
27-06-25 Fri 36.89 1.75 993 5.0%  
26-06-25 Thu 35.14 -1.84 355 -5.0%  
25-06-25 Wed 36.98 0 1 0.0%  
24-06-25 Tue 37 0.86 4 2.4%  
23-06-25 Mon 36.98 -0.02 100 -0.1%  
20-06-25 Fri 36.14 -0.29 240 -0.8%  
19-06-25 Thu 36.43 -0.76 333 -2.0%  
18-06-25 Wed 37.19 1.13 88 3.1%  
17-06-25 Tue 36.06 -0.73 71 -2.0%  
16-06-25 Mon 36.79 0.32 30 0.9%  
13-06-25 Fri 36.47 -0.02 1.52k -0.1%  
12-06-25 Thu 36.49 1.49 191 4.3%  
11-06-25 Wed 36.49 0 7 0.0%  
10-06-25 Tue 35 -1.42 222 -3.9%  
09-06-25 Mon 36.42 -0.71 735 -1.9%  
06-06-25 Fri 37.13 0.83 121 2.3%  
05-06-25 Thu 36.3 1.68 887 4.9%  
04-06-25 Wed 34.62 1.62 218 4.9%  
03-06-25 Tue 33 -1.52 2.9k -4.4%  
02-06-25 Mon 34.52 -1.64 1.81k -4.5%  
30-05-25 Fri 38.05 0.05 908 0.1%  
29-05-25 Thu 36.16 -1.89 309 -5.0%  
28-05-25 Wed 38 0.13 1.28k 0.3%  
27-05-25 Tue 37.87 -0.07 9.09k -0.2%  
26-05-25 Mon 36.93 0.94 1.63k 2.5%  
23-05-25 Fri 37 -0.71 1.23k -1.9%  
22-05-25 Thu 37.71 -1.98 1.1k -5.0%  
21-05-25 Wed 39.69 1.63 533 4.3%  
20-05-25 Tue 38.06 -2 705 -5.0%  
19-05-25 Mon 40.06 -1.94 2.9k -4.6%  
16-05-25 Fri 42 0 607 0.0%  
15-05-25 Thu 42 -0.64 335 -1.5%  
14-05-25 Wed 42.64 -2.24 811 -5.0%  
13-05-25 Tue 44.88 -0.01 10 0.0%  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 44.89 #N/A 507 -1.1%  
08-05-25 Thu 45.38 1.59 182 3.6%  
07-05-25 Wed 43.79 #N/A 39 1.3%  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 43.21 -2.27 331 -5.0%  
02-05-25 Fri 45.48 1.72 103 3.9%  
30-04-25 Wed 43.76 -0.22 986 -0.5%  
29-04-25 Tue 43.98 0.78 1.48k 1.8%  
28-04-25 Mon 43.2 -2.27 324 -5.0%  
25-04-25 Fri 45.47 1.77 292 4.1%  
24-04-25 Thu 43.7 -2.3 2.05k -5.0%  
23-04-25 Wed 46 1.43 476 3.2%  
22-04-25 Tue 44.57 2.07 764 4.9%  
21-04-25 Mon 42.5 1.95 149 4.8%  
17-04-25 Thu 40.55 1.93 264 5.0%  
16-04-25 Wed 38.62 0.95 364 2.5%  
15-04-25 Tue 37.67 -1.63 1.72k -4.1%  
11-04-25 Fri 39.3 -1.07 37 -2.7%  
09-04-25 Wed 40.37 -1.3 13 -3.1%  
08-04-25 Tue 41.67 -0.13 135 -0.3%  
07-04-25 Mon 41.8 0.9 410 2.2%  
04-04-25 Fri 40.9 1.15 84 2.9%  
03-04-25 Thu 39.75 1.63 165 4.3%  
02-04-25 Wed 39.71 1.02 325 2.6%  
01-04-25 Tue 38.12 -1.59 77 -4.0%  
28-03-25 Fri 38.69 -2.03 603 -5.0%