J B Chemicals and Pharmaceuticals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	J B Chemicals and Pharmaceuticals		MCap (aprox) 35167.2 Crores	Symbol : JBCHEPHARM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.7%	10.9%	5.4%	10.0%	25.1%	28.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	2192.6	13.7	203.85k	0.6%
21-05-26	Thu	2178.9	15.3	417.89k	0.7%	Data Update : 8 PM
20-05-26	Wed	2163.6	-8	235.61k	-0.4%	22-05-26 : 2192.6
19-05-26	Tue	2171.6	46.3	196.39k	2.2%
18-05-26	Mon	2125.3	-15.1	242.13k	-0.7%	Compared to  :  13-05-26 2094.3
15-05-26	Fri	2140.4	2.6	235.62k	0.1%
14-05-26	Thu	2137.8	43.5	231.5k	2.1%	7 Days %
13-05-26	Wed	2094.3	-41	375.2k	-1.9%	4.7%
12-05-26	Tue	2135.3	-73.9	753.58k	-3.3%
11-05-26	Mon	2209.2	59.4	584.03k	2.8%	Compared to  :  22-04-26 1977.8
08-05-26	Fri	2149.8	6.6	135.87k	0.3%
07-05-26	Thu	2143.2	1.7	233.23k	0.1%	1 Month %
06-05-26	Wed	2141.5	46.9	422k	2.2%	10.9%
05-05-26	Tue	2094.6	12.5	380.44k	0.6%	.
04-05-26	Mon	2082.1	38.7	248.57k	1.9%	Compared to  :  23-03-26 2080.3
30-04-26	Thu	2043.4	-17.8	145.25k	-0.9%
29-04-26	Wed	2061.2	17.6	201.04k	0.9%	2 Months %
28-04-26	Tue	2043.6	-3.9	334.89k	-0.2%	5.4%
27-04-26	Mon	2047.5	41.7	300.19k	2.1%
24-04-26	Fri	2005.8	-5.7	225.32k	-0.3%	Compared to  :  23-02-26 1992.4
23-04-26	Thu	2011.5	33.7	354.66k	1.7%
22-04-26	Wed	1977.8	-15.1	249.37k	-0.8%	3 Months %
21-04-26	Tue	1992.9	1.7	595.4k	0.1%	10.0%
20-04-26	Mon	1991.2	-6.8	67.9k	-0.3%
17-04-26	Fri	1998	23	72.19k	1.2%	Compared to  :  21-11-25 1752
16-04-26	Thu	1975	-6.1	201.6k	-0.3%
15-04-26	Wed	1981.1	-17.3	524.02k	-0.9%	6 Months %
13-04-26	Mon	1998.4	-7	585.64k	-0.3%	25.1%
10-04-26	Fri	2005.4	35.2	336.85k	1.8%
09-04-26	Thu	1970.2	27.7	341.49k	1.4%	Compared to  :  22-05-25 1702.1
08-04-26	Wed	1942.5	-19.4	578k	-1.0%
07-04-26	Tue	1961.9	9.9	383.97k	0.5%	1 year %
06-04-26	Mon	1952	-9.1	384.19k	-0.5%	28.8%
02-04-26	Thu	1961.1	-47.7	205.95k	-2.4%
01-04-26	Wed	2008.8	-55.6	241.77k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	2064.4	7.7	324.5k	0.4%
27-03-26	Fri	2056.7	-28.6	286.88k	-1.4%
25-03-26	Wed	2085.3	8.5	335.52k	0.4%
24-03-26	Tue	2076.8	-3.5	275.29k	-0.2%
23-03-26	Mon	2080.3	-58.3	254.45k	-2.7%
20-03-26	Fri	2138.6	53.7	467.55k	2.6%
19-03-26	Thu	2084.9	-33.1	302.51k	-1.6%
18-03-26	Wed	2118	32.1	433.85k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2085.9	15.5	172.36k	0.8%
26-02-26	Thu	2070.4	23.5	674.08k	1.2%
25-02-26	Wed	2046.9	46.6	427.64k	2.3%
24-02-26	Tue	2000.3	7.9	278.28k	0.4%
23-02-26	Mon	1992.4	8.3	490.93k	0.4%
20-02-26	Fri	1984.1	-4.8	232.9k	-0.2%
19-02-26	Thu	1988.9	10.2	326.08k	0.5%
18-02-26	Wed	1978.7	86.9	1.26m	4.6%
17-02-26	Tue	1891.8	-18.3	383.17k	-1.0%
16-02-26	Mon	1910.1	15.3	149.58k	0.8%
13-02-26	Fri	1894.8	-28.3	402.35k	-1.5%
12-02-26	Thu	1923.1	40.4	180.64k	2.1%
11-02-26	Wed	1882.7	33.2	146.52k	1.8%
10-02-26	Tue	1849.5	-8.1	163.42k	-0.4%
09-02-26	Mon	1857.6	-35.4	502.88k	-1.9%
06-02-26	Fri	1893	-2.7	324.34k	-0.1%
05-02-26	Thu	1895.7	31.1	163.84k	1.7%
04-02-26	Wed	1864.6	-11.1	294.52k	-0.6%
03-02-26	Tue	1875.7	6.2	66.15k	0.3%
02-02-26	Mon	1869.5	23.5	146.96k	1.3%
01-02-26	Sun	1846	-10.3	102.65k	-0.6%
30-01-26	Fri	1856.3	-21.2	156.39k	-1.1%
29-01-26	Thu	1877.5	31.5	174.61k	1.7%
28-01-26	Wed	1846	-55.6	132.51k	-2.9%
27-01-26	Tue	1901.6	17	139.58k	0.9%
23-01-26	Fri	1884.6	0.3	375.75k	0.0%
22-01-26	Thu	1884.3	-42.4	143.21k	-2.2%
21-01-26	Wed	1926.7	22.7	249.08k	1.2%
20-01-26	Tue	1904	8.6	132.87k	0.5%
19-01-26	Mon	1895.4	26.6	162.38k	1.4%
16-01-26	Fri	1868.8	-4	72.78k	-0.2%
14-01-26	Wed	1872.8	-15.8	141.3k	-0.8%
13-01-26	Tue	1888.6	-22.4	125.11k	-1.2%
12-01-26	Mon	1911	-22	181.25k	-1.1%
09-01-26	Fri	1933	54.8	554.64k	2.9%
08-01-26	Thu	1878.2	38	227.12k	2.1%
07-01-26	Wed	1840.2	-10.2	131.62k	-0.6%
06-01-26	Tue	1850.4	30.4	240.42k	1.7%
05-01-26	Mon	1820	0.3	92.23k	0.0%
02-01-26	Fri	1819.7	19.4	145.5k	1.1%
01-01-26	Thu	1800.3	1.1	125.48k	0.1%
31-12-25	Wed	1799.2	-19.4	93.83k	-1.1%
30-12-25	Tue	1818.6	3.1	173.61k	0.2%
29-12-25	Mon	1815.5	10.9	47.83k	0.6%
26-12-25	Fri	1804.6	-2.5	274.03k	-0.1%
24-12-25	Wed	1807.1	1.4	153.19k	0.1%
23-12-25	Tue	1805.7	18.7	90.46k	1.0%
22-12-25	Mon	1787	-9.3	25.15k	-0.5%
19-12-25	Fri	1796.3	11.7	76.36k	0.7%
18-12-25	Thu	1784.6	-7.6	61.85k	-0.4%
17-12-25	Wed	1792.2	-5.8	139.34k	-0.3%
16-12-25	Tue	1798	-17.8	111.52k	-1.0%
15-12-25	Mon	1815.8	5.9	81.83k	0.3%
12-12-25	Fri	1809.9	10.9	327.05k	0.6%
11-12-25	Thu	1799	-4.9	205.42k	-0.3%
10-12-25	Wed	1803.9	-21.5	128.81k	-1.2%
09-12-25	Tue	1825.4	3.7	124.87k	0.2%
08-12-25	Mon	1821.7	58.2	429.88k	3.3%
05-12-25	Fri	1763.5	-1	63.33k	-0.1%
04-12-25	Thu	1764.5	-2.5	46.74k	-0.1%
03-12-25	Wed	1767	-4.3	63.33k	-0.2%
02-12-25	Tue	1771.3	-2	81.65k	-0.1%
01-12-25	Mon	1773.3	-7.6	39.15k	-0.4%
28-11-25	Fri	1780.9	9.6	186.62k	0.5%
27-11-25	Thu	1771.3	14.7	74k	0.8%
26-11-25	Wed	1756.6	27	182.21k	1.6%
25-11-25	Tue	1729.6	-18.8	264.54k	-1.1%
24-11-25	Mon	1748.4	-3.6	143.52k	-0.2%
21-11-25	Fri	1752	-45.6	274.37k	-2.5%
20-11-25	Thu	1797.6	-23.9	133.97k	-1.3%
19-11-25	Wed	1821.5	-1.5	57.45k	-0.1%
18-11-25	Tue	1823	4.4	61.53k	0.2%
17-11-25	Mon	1818.6	-0.9	181.78k	0.0%
14-11-25	Fri	1819.5	-8.9	300.25k	-0.5%
13-11-25	Thu	1828.4	15.1	376.89k	0.8%
12-11-25	Wed	1813.3	110.4	1.35m	6.5%
11-11-25	Tue	1702.9	11.1	65.43k	0.7%
10-11-25	Mon	1691.8	-6.6	268.14k	-0.4%
07-11-25	Fri	1698.4	-13.9	178.45k	-0.8%
06-11-25	Thu	1712.3	30	160.74k	1.8%
04-11-25	Tue	1682.3	-24.1	161.9k	-1.4%
03-11-25	Mon	1706.4	9.5	127.01k	0.6%
31-10-25	Fri	1696.9	10.9	87.37k	0.6%
30-10-25	Thu	1686	-15.2	36.35k	-0.9%
29-10-25	Wed	1701.2	-1	65.6k	-0.1%
28-10-25	Tue	1702.2	-6.6	95.51k	-0.4%
27-10-25	Mon	1708.8	18	156.25k	1.1%
24-10-25	Fri	1690.8	-0.4	4.79k	0.0%
23-10-25	Thu	1691.2	-2.2	170.7k	-0.1%
21-10-25	Tue	1693.4	22.1	158k	1.3%
20-10-25	Mon	1671.3	3.8	73.91k	0.2%
17-10-25	Fri	1667.5	8.4	188.05k	0.5%
16-10-25	Thu	1659.1	-1.1	276.54k	-0.1%
15-10-25	Wed	1660.2	-13.1	149.01k	-0.8%
14-10-25	Tue	1673.3	-0.3	70.58k	0.0%
13-10-25	Mon	1673.6	-3.6	120.03k	-0.2%
10-10-25	Fri	1677.2	20.5	73.71k	1.2%
09-10-25	Thu	1656.7	-2.1	514.92k	-0.1%
08-10-25	Wed	1658.8	-9.6	270.89k	-0.6%
07-10-25	Tue	1668.4	-21.3	110.08k	-1.3%
06-10-25	Mon	1689.7	-20	140.61k	-1.2%
03-10-25	Fri	1709.7	4.6	139.61k	0.3%
01-10-25	Wed	1705.1	35	326.01k	2.1%
30-09-25	Tue	1670.1	0.7	167.48k	0.0%
29-09-25	Mon	1669.4	-26.2	98.88k	-1.5%
26-09-25	Fri	1695.6	-27.8	90.57k	-1.6%
25-09-25	Thu	1723.4	3.6	106.62k	0.2%
24-09-25	Wed	1719.8	5.6	179.88k	0.3%
23-09-25	Tue	1714.2	23.4	165.09k	1.4%
22-09-25	Mon	1690.8	-2.2	136.17k	-0.1%
19-09-25	Fri	1693	9.2	73.2k	0.5%
18-09-25	Thu	1683.8	4.4	114.01k	0.3%
17-09-25	Wed	1679.4	-20.5	121.37k	-1.2%
16-09-25	Tue	1699.9	-5.6	56.25k	-0.3%
15-09-25	Mon	1705.5	-4.2	36.5k	-0.2%
12-09-25	Fri	1709.7	-19.4	118.67k	-1.1%
11-09-25	Thu	1729.1	3.9	128.44k	0.2%
10-09-25	Wed	1725.2	6.9	91.01k	0.4%
09-09-25	Tue	1718.3	-5.1	130.81k	-0.3%
08-09-25	Mon	1723.4	-5.5	32.49k	-0.3%
05-09-25	Fri	1728.9	13.5	43.62k	0.8%
04-09-25	Thu	1715.4	-10.1	61.14k	-0.6%
03-09-25	Wed	1725.5	1.2	46.25k	0.1%
02-09-25	Tue	1724.3	17.9	145.3k	1.0%
01-09-25	Mon	1706.4	-12.6	191.97k	-0.7%
29-08-25	Fri	1719	-30.4	488.45k	-1.7%
28-08-25	Thu	1749.4	1.5	172.33k	0.1%
26-08-25	Tue	1747.9	20	251k	1.2%
25-08-25	Mon	1727.9	-0.1	93.03k	0.0%
22-08-25	Fri	1728	-0.2	65.48k	0.0%
21-08-25	Thu	1728.2	12.4	95.51k	0.7%
20-08-25	Wed	1715.8	-0.9	75.96k	-0.1%
19-08-25	Tue	1716.7	1.2	74.24k	0.1%
18-08-25	Mon	1715.5	11.7	62.28k	0.7%
14-08-25	Thu	1703.8	-7.3	85.06k	-0.4%
13-08-25	Wed	1711.1	20.2	176.56k	1.2%
12-08-25	Tue	1690.9	1.5	184.53k	0.1%
11-08-25	Mon	1689.4	29.9	356.04k	1.8%
08-08-25	Fri	1659.5	-34.5	80.12k	-2.0%
07-08-25	Thu	1694	-18.4	219.97k	-1.1%
06-08-25	Wed	1712.4	-25.6	145.53k	-1.5%
05-08-25	Tue	1738	-31.3	376.45k	-1.8%
04-08-25	Mon	1769.3	-13.3	284.45k	-0.7%
01-08-25	Fri	1782.6	-20	198.25k	-1.1%
31-07-25	Thu	1802.6	92.8	1.06m	5.4%
30-07-25	Wed	1709.8	1.8	250.88k	0.1%
29-07-25	Tue	1708	12.4	330.39k	0.7%
28-07-25	Mon	1695.6	6.5	610.29k	0.4%
25-07-25	Fri	1689.1	1.5	171.62k	0.1%
24-07-25	Thu	1687.6	2.8	322.75k	0.2%
23-07-25	Wed	1684.8	30.7	313.36k	1.9%
22-07-25	Tue	1654.1	-10	483.36k	-0.6%
21-07-25	Mon	1664.1	9	888.85k	0.5%
18-07-25	Fri	1655.1	5	499.26k	0.3%
17-07-25	Thu	1650.1	12.2	382.08k	0.7%
16-07-25	Wed	1637.9	29.3	851.68k	1.8%
15-07-25	Tue	1608.6	-5.8	444.45k	-0.4%
14-07-25	Mon	1614.4	-18.2	459.88k	-1.1%
11-07-25	Fri	1632.6	-7.5	230.79k	-0.5%
10-07-25	Thu	1625.4	7.2	528.64k	0.4%
09-07-25	Wed	1632.9	-5.2	289.17k	-0.3%
08-07-25	Tue	1638.1	-1.3	1.12m	-0.1%
07-07-25	Mon	1639.4	-1.7	434.52k	-0.1%
04-07-25	Fri	1641.1	-4.5	424.85k	-0.3%
03-07-25	Thu	1645.6	-33.7	802.57k	-2.0%
02-07-25	Wed	1679.3	-122.1	1.26m	-6.8%
01-07-25	Tue	1801.4	49.1	244.86k	2.8%
30-06-25	Mon	1752.3	-44.8	95.58k	-2.5%
27-06-25	Fri	1797.1	-2	377.29k	-0.1%
26-06-25	Thu	1799.1	3.2	125.6k	0.2%
25-06-25	Wed	1795.9	23.3	259.62k	1.3%
24-06-25	Tue	1772.6	100.9	613.63k	6.0%
23-06-25	Mon	1671.7	-49.2	68.92k	-2.9%
20-06-25	Fri	1720.9	-6.5	53.27k	-0.4%
19-06-25	Thu	1727.4	-7.8	128.1k	-0.4%
18-06-25	Wed	1735.2	0.8	80.11k	0.0%
17-06-25	Tue	1734.4	-10.9	148.08k	-0.6%
16-06-25	Mon	1745.3	27.7	230.98k	1.6%
13-06-25	Fri	1717.6	49.8	369.06k	3.0%
12-06-25	Thu	1667.8	-9.6	200.03k	-0.6%
11-06-25	Wed	1677.4	-24.9	64.54k	-1.5%
10-06-25	Tue	1702.3	2.8	62.79k	0.2%
09-06-25	Mon	1699.5	1.3	55.59k	0.1%
06-06-25	Fri	1698.2	6.5	121.19k	0.4%
05-06-25	Thu	1691.7	8.2	203.68k	0.5%
04-06-25	Wed	1683.5	7.2	236.15k	0.4%
03-06-25	Tue	1676.3	-14.1	101.21k	-0.8%
02-06-25	Mon	1690.4	22.8	50.33k	1.4%
30-05-25	Fri	1667.6	-21	71.66k	-1.2%
29-05-25	Thu	1688.6	-13.4	56.95k	-0.8%
28-05-25	Wed	1702	0	54.41k	0.0%
27-05-25	Tue	1702	17.2	96.91k	1.0%
26-05-25	Mon	1684.8	14.3	564.47k	0.9%
23-05-25	Fri	1670.5	-31.6	299.45k	-1.9%
22-05-25	Thu	1702.1	38.2	170.85k	2.3%
21-05-25	Wed	1663.9	16.7	232.07k	1.0%