JBM Auto		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-09-2026 Wed	BSE Sensex : 74,336.45 +332.63 +0.45%		NSE Nifty 50 : 23,217.60 +99.00 +0.43%		USD - INR 1 $ = Rs 95.91	Find Stock
Share Price in Google :	JBM Auto		MCap (aprox) 6930.8 Crores	Symbol : JBMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%	-5.3%	-13.4%	-14.1%		-17.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-09-26	Wed	588.2	-15.7	281.22k	-2.6%
15-09-26	Tue	603.9	-16.4	226.95k	-2.6%	Data Update : 7 PM
11-09-26	Fri	620.3	16.05	857.4k	2.7%	16-09-26 : 588.2
10-09-26	Thu	604.25	-10	219.69k	-1.6%
09-09-26	Wed	614.25	-1.1	158.45k	-0.2%	Compared to  :  04-09-26 625.6
08-09-26	Tue	615.35	1.75	137.07k	0.3%
07-09-26	Mon	613.6	-12	203.15k	-1.9%	7 Days %
04-09-26	Fri	625.6	-3.5	146.61k	-0.6%	-6.0%
03-09-26	Thu	629.1	7.6	622.08k	1.2%
02-09-26	Wed	621.5	-0.35	208.27k	-0.1%	Compared to  :  17-08-26 621.35
01-09-26	Tue	621.85	-2.25	250.02k	-0.4%
31-08-26	Mon	624.1	-17.45	323.49k	-2.7%	1 Month %
28-08-26	Fri	641.55	-3.7	132.2k	-0.6%	-5.3%
27-08-26	Thu	645.25	-8.15	135.73k	-1.2%	.
26-08-26	Wed	653.4	5.85	401.4k	0.9%	Compared to  :  16-07-26 679.1
25-08-26	Tue	647.55	-13.9	313.03k	-2.1%
24-08-26	Mon	661.45	-12.5	669.19k	-1.9%	2 Months %
21-08-26	Fri	673.95	50.6	13.18m	8.1%	-13.4%
20-08-26	Thu	623.35	4.7	165.01k	0.8%
19-08-26	Wed	618.65	-1.2	146.93k	-0.2%	Compared to  :  16-06-26 684.7
18-08-26	Tue	619.85	-1.5	138.25k	-0.2%
17-08-26	Mon	621.35	-1.6	207.86k	-0.3%	3 Months %
14-08-26	Fri	622.95	-9.95	141.1k	-1.6%	-14.1%
13-08-26	Thu	632.9	5.55	157.62k	0.9%
12-08-26	Wed	627.35	-16.55	336.88k	-2.6%	Compared to  :  16-03-26
11-08-26	Tue	643.9	4.55	213.55k	0.7%
10-08-26	Mon	639.35	-9.3	172.23k	-1.4%	6 Months %
07-08-26	Fri	648.65	-8.9	161.03k	-1.4%
06-08-26	Thu	657.55	-5.5	167.08k	-0.8%
05-08-26	Wed	663.05	3.35	207.64k	0.5%	Compared to  :  16-09-25 712.95
04-08-26	Tue	659.7	-2.9	126.58k	-0.4%
03-08-26	Mon	662.6	4.25	161.75k	0.6%	1 year %
31-07-26	Fri	658.35	-20.1	538.98k	-3.0%	-17.5%
30-07-26	Thu	678.45	2.45	693.63k	0.4%
29-07-26	Wed	676	16.95	238.67k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
28-07-26	Tue	659.05	-5.95	132.3k	-0.9%
27-07-26	Mon	665	8.95	185.74k	1.4%
24-07-26	Fri	656.05	-3.05	225.51k	-0.5%
23-07-26	Thu	659.1	-13.55	184.23k	-2.0%
22-07-26	Wed	672.65	5.8	689.85k	0.9%
21-07-26	Tue	666.85	-3.95	164.75k	-0.6%
20-07-26	Mon	670.8	0.45	173.68k	0.1%
17-07-26	Fri	670.35	-8.75	186.95k	-1.3%
16-07-26	Thu	679.1	-2.1	228.45k	-0.3%
15-07-26	Wed	681.2	-2.9	324.88k	-0.4%
14-07-26	Tue	684.1	-12.45	296.21k	-1.8%
13-07-26	Mon	696.55	11.85	787.72k	1.7%
10-07-26	Fri	684.7	14.7	638.83k	2.2%
09-07-26	Thu	670	8.65	236.74k	1.3%
08-07-26	Wed	661.35	-11	730.45k	-1.6%
07-07-26	Tue	672.35	-20.1	415.84k	-2.9%
06-07-26	Mon	692.45	-11.1	375.03k	-1.6%
03-07-26	Fri	703.55	-8.75	815.38k	-1.2%
02-07-26	Thu	712.3	9.6	592.24k	1.4%
01-07-26	Wed	702.7	4.95	971.23k	0.7%
30-06-26	Tue	697.75	13.25	707.34k	1.9%
29-06-26	Mon	684.5	-8.6	495.24k	-1.2%
25-06-26	Thu	693.1	-11.4	511.04k	-1.6%
24-06-26	Wed	704.5	-12.4	598.73k	-1.7%
23-06-26	Tue	716.9	-11.2	791.41k	-1.5%
22-06-26	Mon	728.1	0.8	980.85k	0.1%
19-06-26	Fri	727.3	20.8	5.1m	2.9%
18-06-26	Thu	706.5	13.6	2.76m	2.0%
17-06-26	Wed	692.9	8.2	1.27m	1.2%
16-06-26	Tue	684.7	1.4	366.74k	0.2%
15-06-26	Mon	683.3	-0.5	721.34k	-0.1%
12-06-26	Fri	683.8	38.95	4.78m	6.0%
11-06-26	Thu	644.85	-22.05	481.12k	-3.3%
10-06-26	Wed	666.9	-9.85	846.84k	-1.5%
09-06-26	Tue	676.75	24.2	878.37k	3.7%
08-06-26	Mon	652.55	-27.15	646.34k	-4.0%
05-06-26	Fri	679.7	-13.1	1.11m	-1.9%
04-06-26	Thu	692.8	23.55	16.35m	3.5%
03-06-26	Wed	669.25	21.9	1.35m	3.4%
02-06-26	Tue	647.35	0.45	655.98k	0.1%
01-06-26	Mon	646.9	25.45	2.53m	4.1%
29-05-26	Fri	621.45	-19.35	680.05k	-3.0%
27-05-26	Wed	640.8	1.45	290.23k	0.2%
26-05-26	Tue	639.35	1.45	351.16k	0.2%
25-05-26	Mon	637.9	6.1	267.88k	1.0%
22-05-26	Fri	631.8	-10.75	282.6k	-1.7%
21-05-26	Thu	642.55	-1.05	378.34k	-0.2%
20-05-26	Wed	643.6	20.65	2.08m	3.3%
19-05-26	Tue	622.95	3.8	554.34k	0.6%
18-05-26	Mon	619.15	-22.45	645.33k	-3.5%
15-05-26	Fri	641.6	-8.85	635.29k	-1.4%
14-05-26	Thu	650.45	-13.4	727.29k	-2.0%
13-05-26	Wed	663.85	6.8	1.04m	1.0%
12-05-26	Tue	657.05	-24.6	6.47m	-3.6%
11-05-26	Mon	681.65	31.75	15.07m	4.9%
08-05-26	Fri	649.9	25.7	3.11m	4.1%
07-05-26	Thu	624.2	5.8	530.98k	0.9%
06-05-26	Wed	618.4	-0.65	591.75k	-0.1%
05-05-26	Tue	619.05	-9.65	361.64k	-1.5%
04-05-26	Mon	628.7	-1.45	378.37k	-0.2%
30-04-26	Thu	630.15	-7.5	515.89k	-1.2%
29-04-26	Wed	637.65	-7.65	574.91k	-1.2%
28-04-26	Tue	645.3	16.55	2.38m	2.6%
27-04-26	Mon	628.75	15.9	576.56k	2.6%
24-04-26	Fri	612.85	-9.9	427.23k	-1.6%
23-04-26	Thu	622.75	-6.2	665.96k	-1.0%
22-04-26	Wed	628.95	2.95	607.49k	0.5%
21-04-26	Tue	626	10.35	949.86k	1.7%
20-04-26	Mon	615.65	-8.55	528.25k	-1.4%
17-04-26	Fri	624.2	0.1	470.9k	0.0%
16-04-26	Thu	624.1	-4.05	941.61k	-0.6%
15-04-26	Wed	628.15	3.55	1.06m	0.6%
13-04-26	Mon	624.6	13.15	5.88m	2.2%
10-04-26	Fri	611.45	6.5	2.17m	1.1%
09-04-26	Thu	604.95	24.7	8.46m	4.3%
08-04-26	Wed	580.25	19.9	1.09m	3.6%
07-04-26	Tue	560.35	-0.4	834.91k	-0.1%
06-04-26	Mon	560.75	-0.95	1.07m	-0.2%
02-04-26	Thu	561.7	0.6	1.71m	0.1%
01-04-26	Wed	561.1	45.85	12.37m	8.9%
30-03-26	Mon	515.25	-31.4	775.37k	-5.7%
27-03-26	Fri	546.65	-26	1.06m	-4.5%
25-03-26	Wed	572.65	0.45	2.39m	0.1%
24-03-26	Tue	572.2	31.5	18.97m	5.8%
23-03-26	Mon	540.7	-26.55	2.17m	-4.7%
20-03-26	Fri	567.25	18.3	15.99m	3.3%
19-03-26	Thu	548.95	-35.8	9.56m	-6.1%
18-03-26	Wed	584.75	28.3	44.29m	18.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	556.45	-0.05	207.2k	0.0%
26-02-26	Thu	556.5	-11.05	177.93k	-2.0%
25-02-26	Wed	567.55	-2.9	245.89k	-0.5%
24-02-26	Tue	570.45	-0.3	190.74k	-0.1%
23-02-26	Mon	570.75	-12.15	135.32k	-2.1%
20-02-26	Fri	582.9	-0.25	145.33k	0.0%
19-02-26	Thu	583.15	-1.95	139.9k	-0.3%
18-02-26	Wed	585.1	5.25	248.76k	0.9%
17-02-26	Tue	579.85	-16.65	206.99k	-2.8%
16-02-26	Mon	596.5	-13.6	228.09k	-2.2%
13-02-26	Fri	610.1	6.45	485.62k	1.1%
12-02-26	Thu	603.65	5.9	335.32k	1.0%
11-02-26	Wed	597.75	17.1	354.26k	2.9%
10-02-26	Tue	580.65	-4.5	275.19k	-0.8%
09-02-26	Mon	585.15	-12.7	383.43k	-2.1%
06-02-26	Fri	597.85	27.75	4.4m	4.9%
05-02-26	Thu	570.1	13.8	369.51k	2.5%
04-02-26	Wed	556.3	1.85	502.01k	0.3%
03-02-26	Tue	554.45	-9.6	714.5k	-1.7%
02-02-26	Mon	564.05	2.45	726.83k	0.4%
01-02-26	Sun	561.6	-0.25	381.67k	0.0%
30-01-26	Fri	561.85	24.35	923.83k	4.5%
29-01-26	Thu	537.5	8.5	527.21k	1.6%
28-01-26	Wed	529	-22.95	431.56k	-4.2%
27-01-26	Tue	551.95	-0.45	342.8k	-0.1%
23-01-26	Fri	552.4	-10.25	543.5k	-1.8%
22-01-26	Thu	562.65	-24.15	495.59k	-4.1%
21-01-26	Wed	586.8	-6	303.94k	-1.0%
20-01-26	Tue	592.8	-8.1	351.25k	-1.3%
19-01-26	Mon	600.9	-6.8	427.8k	-1.1%
16-01-26	Fri	607.7	7.95	832.08k	1.3%
14-01-26	Wed	599.75	-13.95	1.04m	-2.3%
13-01-26	Tue	613.7	-23.65	625.26k	-3.7%
12-01-26	Mon	637.35	-28.05	847.85k	-4.2%
09-01-26	Fri	665.4	24.9	4.26m	3.9%
08-01-26	Thu	640.5	-10.8	345.03k	-1.7%
07-01-26	Wed	651.3	-15.3	743.27k	-2.3%
06-01-26	Tue	666.6	40.95	13.08m	6.5%
05-01-26	Mon	625.65	-1.7	293.27k	-0.3%
02-01-26	Fri	627.35	-6.85	756.59k	-1.1%
01-01-26	Thu	634.2	25.5	8.21m	4.2%
31-12-25	Wed	608.7	-13.8	637.91k	-2.2%
30-12-25	Tue	622.5	-17.45	2.55m	-2.7%
29-12-25	Mon	639.95	62	35.99m	10.7%
26-12-25	Fri	577.95	5.5	264.76k	1.0%
24-12-25	Wed	572.45	0.35	257.4k	0.1%
23-12-25	Tue	572.1	28.2	4.54m	5.2%
22-12-25	Mon	543.9	-8.45	211.01k	-1.5%
19-12-25	Fri	552.35	-10.55	164.14k	-1.9%
18-12-25	Thu	562.9	-13.2	108.05k	-2.3%
17-12-25	Wed	576.1	5.25	112.77k	0.9%
16-12-25	Tue	570.85	5.7	128.19k	1.0%
15-12-25	Mon	565.15	6.45	151.95k	1.2%
12-12-25	Fri	558.7	-12.8	146.25k	-2.2%
11-12-25	Thu	571.5	4.2	272.73k	0.7%
10-12-25	Wed	567.3	-22.75	236.13k	-3.9%
09-12-25	Tue	590.05	-12.3	192.13k	-2.0%
08-12-25	Mon	602.35	-2.4	115.77k	-0.4%
05-12-25	Fri	604.75	-7.4	116.69k	-1.2%
04-12-25	Thu	612.15	-0.7	121.46k	-0.1%
03-12-25	Wed	612.85	-1.15	188.43k	-0.2%
02-12-25	Tue	614	-4.15	101.17k	-0.7%
01-12-25	Mon	618.15	0.9	87.64k	0.1%
28-11-25	Fri	617.25	10.75	139.42k	1.8%
27-11-25	Thu	606.5	0.25	126.65k	0.0%
26-11-25	Wed	606.25	-8.35	177.26k	-1.4%
25-11-25	Tue	614.6	-9.95	152.34k	-1.6%
24-11-25	Mon	624.55	-0.4	102.67k	-0.1%
21-11-25	Fri	624.95	-5.85	137.05k	-0.9%
20-11-25	Thu	630.8	-11.55	157.38k	-1.8%
19-11-25	Wed	642.35	8.95	207.5k	1.4%
18-11-25	Tue	633.4	1.85	119.35k	0.3%
17-11-25	Mon	631.55	-4	234.31k	-0.6%
14-11-25	Fri	635.55	3.1	221.93k	0.5%
13-11-25	Thu	632.45	5.25	195.92k	0.8%
12-11-25	Wed	627.2	-6.9	141.36k	-1.1%
11-11-25	Tue	634.1	-5.65	227.03k	-0.9%
10-11-25	Mon	639.75	-9.4	250.91k	-1.4%
07-11-25	Fri	649.15	-6.05	299.21k	-0.9%
06-11-25	Thu	658.95	-9.8	168.8k	-1.5%
04-11-25	Tue	665	-15.95	428.06k	-2.3%
03-11-25	Mon	680.95	3.3	546.23k	0.5%
31-10-25	Fri	677.65	20.4	979.67k	3.1%
30-10-25	Thu	657.25	3.05	231.5k	0.5%
29-10-25	Wed	654.2	5.2	474.31k	0.8%
28-10-25	Tue	649	-5	149.48k	-0.8%
27-10-25	Mon	654	-1.35	195.24k	-0.2%
24-10-25	Fri	655.35	1.75	81.69k	0.3%
23-10-25	Thu	653.6	4.05	373.25k	0.6%
21-10-25	Tue	649.55	-10.35	194.23k	-1.6%
20-10-25	Mon	659.9	6.9	318.26k	1.1%
17-10-25	Fri	653	14.95	379.98k	2.3%
16-10-25	Thu	638.05	-12.6	370.55k	-1.9%
15-10-25	Wed	650.65	-13.9	313.14k	-2.1%
14-10-25	Tue	664.55	11.7	639.58k	1.8%
13-10-25	Mon	652.85	-6.15	246.58k	-0.9%
10-10-25	Fri	659	-9.95	335.36k	-1.5%
09-10-25	Thu	668.95	-8.45	271.47k	-1.2%
08-10-25	Wed	677.4	-5.4	279.49k	-0.8%
07-10-25	Tue	682.8	1.45	375.23k	0.2%
06-10-25	Mon	681.35	11.1	390.92k	1.7%
03-10-25	Fri	670.25	-8.4	463.13k	-1.2%
01-10-25	Wed	678.65	-7.35	525.22k	-1.1%
30-09-25	Tue	686	-26.75	867.63k	-3.8%
29-09-25	Mon	712.75	-15.1	736.26k	-2.1%
26-09-25	Fri	727.85	-10.35	1.02m	-1.4%
25-09-25	Thu	738.2	-3.5	11.24m	-0.5%
24-09-25	Wed	741.7	16.1	2.07m	2.2%
23-09-25	Tue	725.6	-10.15	1.08m	-1.4%
22-09-25	Mon	735.75	-0.2	1.41m	0.0%
19-09-25	Fri	735.95	18	9.81m	2.5%
18-09-25	Thu	717.95	-18.8	5.74m	-2.6%
17-09-25	Wed	736.75	23.8	23.55m	3.3%
16-09-25	Tue	712.95	87.1	43.24m	13.9%
15-09-25	Mon	625.85	-5.5	245.56k	-0.9%
12-09-25	Fri	631.35	4.6	393.31k	0.7%