JBM Auto share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	JBM Auto		MCap (aprox) 7235.9 Crores	Symbol : JBMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	7.1%	10.1%	15.9%	-5.6%	-11.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	612.85	-9.9	427.23k	-1.6%
23-04-26	Thu	622.75	-6.2	665.96k	-1.0%	Data Update : 8 PM
22-04-26	Wed	628.95	2.95	607.49k	0.5%	24-04-26 : 612.85
21-04-26	Tue	626	10.35	949.86k	1.7%
20-04-26	Mon	615.65	-8.55	528.25k	-1.4%	Compared to  :  15-04-26 628.15
17-04-26	Fri	624.2	0.1	470.9k	0.0%
16-04-26	Thu	624.1	-4.05	941.61k	-0.6%	7 Days %
15-04-26	Wed	628.15	3.55	1.06m	0.6%	-2.4%
13-04-26	Mon	624.6	13.15	5.88m	2.2%
10-04-26	Fri	611.45	6.5	2.17m	1.1%	Compared to  :  24-03-26 572.2
09-04-26	Thu	604.95	24.7	8.46m	4.3%
08-04-26	Wed	580.25	19.9	1.09m	3.6%	1 Month %
07-04-26	Tue	560.35	-0.4	834.91k	-0.1%	7.1%
06-04-26	Mon	560.75	-0.95	1.07m	-0.2%	.
02-04-26	Thu	561.7	0.6	1.71m	0.1%	Compared to  :  24-02-26 556.5
01-04-26	Wed	561.1	45.85	12.37m	8.9%
30-03-26	Mon	515.25	-31.4	775.37k	-5.7%	2 Months %
27-03-26	Fri	546.65	-26	1.06m	-4.5%	10.1%
25-03-26	Wed	572.65	0.45	2.39m	0.1%
24-03-26	Tue	572.2	31.5	18.97m	5.8%	Compared to  :  23-01-26 529
23-03-26	Mon	540.7	-44.05	2.17m	-4.7%
20-03-26	Fri	584.75	92.55	44.29m	18.8%	3 Months %
19-03-26	Thu	492.2	-92.55	254.13k	1.2%	15.9%
18-03-26	Wed	584.75	33.4	418.61k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 649
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-5.6%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 696
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-11.9%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	551.35	-9.35	117.47k	-1.7%
26-02-26	Thu	560.7	4.25	209.14k	0.8%
25-02-26	Wed	556.45	-0.05	207.2k	0.0%
24-02-26	Tue	556.5	-11.05	177.93k	-2.0%
23-02-26	Mon	567.55	-2.9	245.89k	-0.5%
20-02-26	Fri	570.45	-0.3	190.74k	-0.1%
19-02-26	Thu	570.75	-12.15	135.32k	-2.1%
18-02-26	Wed	582.9	-0.25	145.33k	0.0%
17-02-26	Tue	583.15	-1.95	139.9k	-0.3%
16-02-26	Mon	585.1	5.25	248.76k	0.9%
13-02-26	Fri	579.85	-16.65	206.99k	-2.8%
12-02-26	Thu	596.5	-13.6	228.09k	-2.2%
11-02-26	Wed	610.1	6.45	485.62k	1.1%
10-02-26	Tue	603.65	5.9	335.32k	1.0%
09-02-26	Mon	597.75	17.1	354.26k	2.9%
06-02-26	Fri	580.65	-4.5	275.19k	-0.8%
05-02-26	Thu	585.15	-12.7	383.43k	-2.1%
04-02-26	Wed	597.85	27.75	4.4m	4.9%
03-02-26	Tue	570.1	13.8	369.51k	2.5%
02-02-26	Mon	556.3	1.85	502.01k	0.3%
01-02-26	Sun	554.45	-9.6	714.5k	-1.7%
30-01-26	Fri	564.05	2.45	726.83k	0.4%
29-01-26	Thu	561.6	-0.25	381.67k	0.0%
28-01-26	Wed	561.85	24.35	923.83k	4.5%
27-01-26	Tue	537.5	8.5	527.21k	1.6%
23-01-26	Fri	529	-22.95	431.56k	-4.2%
22-01-26	Thu	551.95	-0.45	342.8k	-0.1%
21-01-26	Wed	552.4	-10.25	543.5k	-1.8%
20-01-26	Tue	562.65	-24.15	495.59k	-4.1%
19-01-26	Mon	586.8	-6	303.94k	-1.0%
16-01-26	Fri	592.8	-8.1	351.25k	-1.3%
14-01-26	Wed	600.9	-6.8	427.8k	-1.1%
13-01-26	Tue	607.7	7.95	832.08k	1.3%
12-01-26	Mon	599.75	-13.95	1.04m	-2.3%
09-01-26	Fri	613.7	-23.65	625.26k	-3.7%
08-01-26	Thu	637.35	-28.05	847.85k	-4.2%
07-01-26	Wed	665.4	24.9	4.26m	3.9%
06-01-26	Tue	640.5	-10.8	345.03k	-1.7%
05-01-26	Mon	651.3	-15.3	743.27k	-2.3%
02-01-26	Fri	666.6	40.95	13.08m	6.5%
01-01-26	Thu	625.65	-1.7	293.27k	-0.3%
31-12-25	Wed	627.35	-6.85	756.59k	-1.1%
30-12-25	Tue	634.2	25.5	8.21m	4.2%
29-12-25	Mon	608.7	-13.8	637.91k	-2.2%
26-12-25	Fri	622.5	-17.45	2.55m	-2.7%
24-12-25	Wed	639.95	62	35.99m	10.7%
23-12-25	Tue	577.95	5.5	264.76k	1.0%
22-12-25	Mon	572.45	0.35	257.4k	0.1%
19-12-25	Fri	572.1	28.2	4.54m	5.2%
18-12-25	Thu	543.9	-8.45	211.01k	-1.5%
17-12-25	Wed	552.35	-10.55	164.14k	-1.9%
16-12-25	Tue	562.9	-13.2	108.05k	-2.3%
15-12-25	Mon	576.1	5.25	112.77k	0.9%
12-12-25	Fri	570.85	5.7	128.19k	1.0%
11-12-25	Thu	565.15	6.45	151.95k	1.2%
10-12-25	Wed	558.7	-12.8	146.25k	-2.2%
09-12-25	Tue	571.5	4.2	272.73k	0.7%
08-12-25	Mon	567.3	-22.75	236.13k	-3.9%
05-12-25	Fri	590.05	-12.3	192.13k	-2.0%
04-12-25	Thu	602.35	-2.4	115.77k	-0.4%
03-12-25	Wed	604.75	-7.4	116.69k	-1.2%
02-12-25	Tue	612.15	-0.7	121.46k	-0.1%
01-12-25	Mon	612.85	-1.15	188.43k	-0.2%
28-11-25	Fri	614	-4.15	101.17k	-0.7%
27-11-25	Thu	618.15	0.9	87.64k	0.1%
26-11-25	Wed	617.25	10.75	139.42k	1.8%
25-11-25	Tue	606.5	0.25	126.65k	0.0%
24-11-25	Mon	606.25	-8.35	177.26k	-1.4%
21-11-25	Fri	614.6	-9.95	152.34k	-1.6%
20-11-25	Thu	624.55	-0.4	102.67k	-0.1%
19-11-25	Wed	624.95	-5.85	137.05k	-0.9%
18-11-25	Tue	630.8	-11.55	157.38k	-1.8%
17-11-25	Mon	642.35	8.95	207.5k	1.4%
14-11-25	Fri	633.4	1.85	119.35k	0.3%
13-11-25	Thu	631.55	-4	234.31k	-0.6%
12-11-25	Wed	635.55	3.1	221.93k	0.5%
11-11-25	Tue	632.45	5.25	195.92k	0.8%
10-11-25	Mon	627.2	-6.9	141.36k	-1.1%
07-11-25	Fri	634.1	-5.65	227.03k	-0.9%
06-11-25	Thu	639.75	-9.4	250.91k	-1.4%
04-11-25	Tue	649.15	-9.8	168.8k	-1.5%
03-11-25	Mon	658.95	-6.05	299.21k	-0.9%
31-10-25	Fri	665	-15.95	428.06k	-2.3%
30-10-25	Thu	680.95	3.3	546.23k	0.5%
29-10-25	Wed	677.65	20.4	979.67k	3.1%
28-10-25	Tue	657.25	3.05	231.5k	0.5%
27-10-25	Mon	654.2	5.2	474.31k	0.8%
24-10-25	Fri	649	-5	149.48k	-0.8%
23-10-25	Thu	654	-1.35	195.24k	-0.2%
21-10-25	Tue	655.35	1.75	81.69k	0.3%
20-10-25	Mon	653.6	4.05	373.25k	0.6%
17-10-25	Fri	649.55	-10.35	194.23k	-1.6%
16-10-25	Thu	659.9	6.9	318.26k	1.1%
15-10-25	Wed	653	14.95	379.98k	2.3%
14-10-25	Tue	638.05	-12.6	370.55k	-1.9%
13-10-25	Mon	650.65	-13.9	313.14k	-2.1%
10-10-25	Fri	664.55	11.7	639.58k	1.8%
09-10-25	Thu	652.85	-6.15	246.58k	-0.9%
08-10-25	Wed	659	-9.95	335.36k	-1.5%
07-10-25	Tue	668.95	-8.45	271.47k	-1.2%
06-10-25	Mon	677.4	-5.4	279.49k	-0.8%
03-10-25	Fri	682.8	1.45	375.23k	0.2%
01-10-25	Wed	681.35	11.1	390.92k	1.7%
30-09-25	Tue	670.25	-8.4	463.13k	-1.2%
29-09-25	Mon	678.65	-7.35	525.22k	-1.1%
26-09-25	Fri	686	-26.75	867.63k	-3.8%
25-09-25	Thu	712.75	-15.1	736.26k	-2.1%
24-09-25	Wed	727.85	-10.35	1.02m	-1.4%
23-09-25	Tue	738.2	-3.5	11.24m	-0.5%
22-09-25	Mon	741.7	16.1	2.07m	2.2%
19-09-25	Fri	725.6	-10.15	1.08m	-1.4%
18-09-25	Thu	735.75	-0.2	1.41m	0.0%
17-09-25	Wed	735.95	18	9.81m	2.5%
16-09-25	Tue	717.95	-18.8	5.74m	-2.6%
15-09-25	Mon	736.75	23.8	23.55m	3.3%
12-09-25	Fri	712.95	87.1	43.24m	13.9%
11-09-25	Thu	625.85	-5.5	245.56k	-0.9%
10-09-25	Wed	631.35	4.6	393.31k	0.7%
09-09-25	Tue	626.75	3.95	270.58k	0.6%
08-09-25	Mon	622.8	9.2	297.65k	1.5%
05-09-25	Fri	613.6	7.15	229.42k	1.2%
04-09-25	Thu	606.45	-8	379.36k	-1.3%
03-09-25	Wed	614.45	3	232.08k	0.5%
02-09-25	Tue	611.45	-1.2	267.96k	-0.2%
01-09-25	Mon	612.65	17.7	309.68k	3.0%
29-08-25	Fri	594.95	-8.75	291.55k	-1.4%
28-08-25	Thu	603.7	-14.4	257.37k	-2.3%
26-08-25	Tue	618.1	-18.55	508.92k	-2.9%
25-08-25	Mon	636.65	-1.75	1.12m	-0.3%
22-08-25	Fri	638.4	5.05	318.39k	0.8%
21-08-25	Thu	633.35	-9.55	213.9k	-1.5%
20-08-25	Wed	642.9	0.9	226.67k	0.1%
19-08-25	Tue	642	15.5	548.12k	2.5%
18-08-25	Mon	626.5	20.35	415.51k	3.4%
14-08-25	Thu	606.15	-0.55	120.14k	-0.1%
13-08-25	Wed	606.7	5.5	319.65k	0.9%
12-08-25	Tue	601.2	7.75	211.85k	1.3%
11-08-25	Mon	593.45	0.3	218.06k	0.1%
08-08-25	Fri	593.15	-19.25	194.84k	-3.1%
07-08-25	Thu	612.4	-6.2	329.29k	-1.0%
06-08-25	Wed	618.6	-8	145.79k	-1.3%
05-08-25	Tue	626.6	-1.85	167.43k	-0.3%
04-08-25	Mon	628.45	2.45	205.51k	0.4%
01-08-25	Fri	626	-12.6	319.08k	-2.0%
31-07-25	Thu	638.6	-15.55	328.89k	-2.4%
30-07-25	Wed	654.15	7	721.58k	1.1%
29-07-25	Tue	647.15	8.35	241.54k	1.3%
28-07-25	Mon	638.8	-19.3	323k	-2.9%
25-07-25	Fri	658.1	-15.95	598.11k	-2.4%
24-07-25	Thu	674.05	28.75	3.03m	4.5%
23-07-25	Wed	645.3	11.2	353.16k	1.8%
22-07-25	Tue	634.1	-9.55	167.42k	-1.5%
21-07-25	Mon	643.65	3.3	161.02k	0.5%
18-07-25	Fri	640.35	-6.3	149.18k	-1.0%
17-07-25	Thu	646.65	2.2	315.16k	0.3%
16-07-25	Wed	644.45	-0.2	204.03k	0.0%
15-07-25	Tue	644.65	6.35	138.61k	1.0%
14-07-25	Mon	638.3	-4.4	200.4k	-0.7%
11-07-25	Fri	642.7	-6.1	185.07k	-0.9%
10-07-25	Thu	648.8	13.1	1.98m	2.1%
09-07-25	Wed	635.7	-0.95	198.06k	-0.1%
08-07-25	Tue	636.65	0.45	292k	0.1%
07-07-25	Mon	636.2	-10.35	267.53k	-1.6%
04-07-25	Fri	646.55	-2.6	174.74k	-0.4%
03-07-25	Thu	649.15	1.65	322.39k	0.3%
02-07-25	Wed	647.5	-8.3	498.71k	-1.3%
01-07-25	Tue	655.8	12.95	1.47m	2.0%
30-06-25	Mon	642.85	0.35	259.98k	0.1%
27-06-25	Fri	642.5	0.45	397.05k	0.1%
26-06-25	Thu	642.05	4.5	421.38k	0.7%
25-06-25	Wed	637.55	-5.3	567.66k	-0.8%
24-06-25	Tue	642.85	-9.85	618.6k	-1.5%
23-06-25	Mon	652.7	-0.75	358.68k	-0.1%
20-06-25	Fri	653.45	-28.2	1.67m	-4.1%
19-06-25	Thu	681.65	-11.8	365.07k	-1.7%
18-06-25	Wed	693.45	-9.5	240.11k	-1.4%
17-06-25	Tue	702.95	-17.6	225.82k	-2.4%
16-06-25	Mon	720.55	-8.15	300.25k	-1.1%
13-06-25	Fri	701.35	19.2	549.99k	2.7%
12-06-25	Thu	709.5	-14.35	269.65k	-2.0%
11-06-25	Wed	723.85	-7.75	379.87k	-1.1%
10-06-25	Tue	731.6	-3.7	302.25k	-0.5%
09-06-25	Mon	735.3	27.55	3.53m	3.9%
06-06-25	Fri	707.75	-6.1	227.54k	-0.9%
05-06-25	Thu	713.85	0.3	238.2k	0.0%
04-06-25	Wed	713.55	6.15	409.1k	0.9%
03-06-25	Tue	707.4	-10.1	235.74k	-1.4%
02-06-25	Mon	717.5	0.35	319.11k	0.0%
30-05-25	Fri	717.15	-5.2	453.04k	-0.7%
29-05-25	Thu	722.35	0.15	233.64k	0.0%
28-05-25	Wed	722.2	-6.6	246.26k	-0.9%
27-05-25	Tue	728.8	-2.65	466.08k	-0.4%
26-05-25	Mon	731.45	-9.05	661.88k	-1.2%
23-05-25	Fri	740.5	29.6	5.69m	4.2%
22-05-25	Thu	710.9	-10.6	366.19k	-1.5%
21-05-25	Wed	721.5	2.25	560.31k	0.3%
20-05-25	Tue	719.25	-7.2	687.41k	-1.0%
19-05-25	Mon	726.45	0.4	759k	0.1%
16-05-25	Fri	726.05	12.25	1.2m	1.7%
15-05-25	Thu	713.8	29.9	3.41m	4.4%
14-05-25	Wed	683.9	-4.65	533.27k	-0.7%
13-05-25	Tue	688.55	-3.2	834.23k	-0.5%
12-05-25	Mon	691.75	71	5.73m	11.4%
09-05-25	Fri	620.75	-23.45	667.55k	-3.6%
08-05-25	Thu	644.2	-21.7	509.28k	-3.3%
07-05-25	Wed	665.9	-15.25	1.2m	-2.2%
06-05-25	Tue	681.15	-11.2	3.07m	-1.6%
05-05-25	Mon	692.35	48.15	5.4m	7.5%
02-05-25	Fri	644.2	-6	304.02k	-0.9%
30-04-25	Wed	650.2	-28.9	334.29k	-4.3%
29-04-25	Tue	679.1	3.65	398.93k	0.5%
28-04-25	Mon	675.45	0.45	354.68k	0.1%
25-04-25	Fri	675	-21	699.68k	-3.0%
24-04-25	Thu	696	-11.05	336.85k	-1.6%
23-04-25	Wed	707.05	5.05	783.6k	0.7%