| JBM Auto share price | * Reload page for latest data. | Stock Listed on : |
17-12-04 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | JBM Auto | MCap (aprox) 13178 Crores |
Symbol : JBMA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.4% | 2.6% | -11.4% | -10.8% | -10.8% | 0.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 551.35 | -9.35 | 117.47k | -1.7% | |
| 26-02-26 | Thu | 560.7 | 4.25 | 209.14k | 0.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 556.45 | -0.05 | 207.2k | 0.0% | 27-02-26 : 551.35 |
| 24-02-26 | Tue | 556.5 | -11.05 | 177.93k | -2.0% | |
| 23-02-26 | Mon | 567.55 | -2.9 | 245.89k | -0.5% | Compared to : 19-02-26 570.75 |
| 20-02-26 | Fri | 570.45 | -0.3 | 190.74k | -0.1% | |
| 19-02-26 | Thu | 570.75 | -12.15 | 135.32k | -2.1% | 7 Days % |
| 18-02-26 | Wed | 582.9 | -0.25 | 145.33k | 0.0% | -3.4% |
| 17-02-26 | Tue | 583.15 | -1.95 | 139.9k | -0.3% | |
| 16-02-26 | Mon | 585.1 | 5.25 | 248.76k | 0.9% | Compared to : 27-01-26 537.5 |
| 13-02-26 | Fri | 579.85 | -16.65 | 206.99k | -2.8% | |
| 12-02-26 | Thu | 596.5 | -13.6 | 228.09k | -2.2% | 1 Month % |
| 11-02-26 | Wed | 610.1 | 6.45 | 485.62k | 1.1% | 2.6% |
| 10-02-26 | Tue | 603.65 | 5.9 | 335.32k | 1.0% | . |
| 09-02-26 | Mon | 597.75 | 17.1 | 354.26k | 2.9% | Compared to : 26-12-25 622.5 |
| 06-02-26 | Fri | 580.65 | -4.5 | 275.19k | -0.8% | |
| 05-02-26 | Thu | 585.15 | -12.7 | 383.43k | -2.1% | 2 Months % |
| 04-02-26 | Wed | 597.85 | 27.75 | 4.4m | 4.9% | -11.4% |
| 03-02-26 | Tue | 570.1 | 13.8 | 369.51k | 2.5% | |
| 02-02-26 | Mon | 556.3 | 1.85 | 502.01k | 0.3% | Compared to : 27-11-25 618.15 |
| 01-02-26 | Sun | 554.45 | -9.6 | 714.5k | -1.7% | |
| 30-01-26 | Fri | 564.05 | 2.45 | 726.83k | 0.4% | 3 Months % |
| 29-01-26 | Thu | 561.6 | -0.25 | 381.67k | 0.0% | -10.8% |
| 28-01-26 | Wed | 561.85 | 24.35 | 923.83k | 4.5% | |
| 27-01-26 | Tue | 537.5 | 8.5 | 527.21k | 1.6% | Compared to : 26-08-25 618.1 |
| 23-01-26 | Fri | 529 | -22.95 | 431.56k | -4.2% | |
| 22-01-26 | Thu | 551.95 | -0.45 | 342.8k | -0.1% | 6 Months % |
| 21-01-26 | Wed | 552.4 | -10.25 | 543.5k | -1.8% | -10.8% |
| 20-01-26 | Tue | 562.65 | -24.15 | 495.59k | -4.1% | |
| 19-01-26 | Mon | 586.8 | -6 | 303.94k | -1.0% | Compared to : 27-02-25 546.35 |
| 16-01-26 | Fri | 592.8 | -8.1 | 351.25k | -1.3% | |
| 14-01-26 | Wed | 600.9 | -6.8 | 427.8k | -1.1% | 1 year % |
| 13-01-26 | Tue | 607.7 | 7.95 | 832.08k | 1.3% | 0.9% |
| 12-01-26 | Mon | 599.75 | -13.95 | 1.04m | -2.3% | |
| 09-01-26 | Fri | 613.7 | -23.65 | 625.26k | -3.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 637.35 | -28.05 | 847.85k | -4.2% | |
| 07-01-26 | Wed | 665.4 | 24.9 | 4.26m | 3.9% | |
| 06-01-26 | Tue | 640.5 | -10.8 | 345.03k | -1.7% | |
| 05-01-26 | Mon | 651.3 | -15.3 | 743.27k | -2.3% | |
| 02-01-26 | Fri | 666.6 | 40.95 | 13.08m | 6.5% | |
| 01-01-26 | Thu | 625.65 | -1.7 | 293.27k | -0.3% | |
| 31-12-25 | Wed | 627.35 | -6.85 | 756.59k | -1.1% | |
| 30-12-25 | Tue | 634.2 | 25.5 | 8.21m | 4.2% | |
| 29-12-25 | Mon | 608.7 | -13.8 | 637.91k | -2.2% | |
| 26-12-25 | Fri | 622.5 | -17.45 | 2.55m | -2.7% | |
| 24-12-25 | Wed | 639.95 | 62 | 35.99m | 10.7% | |
| 23-12-25 | Tue | 577.95 | 5.5 | 264.76k | 1.0% | |
| 22-12-25 | Mon | 572.45 | 0.35 | 257.4k | 0.1% | |
| 19-12-25 | Fri | 572.1 | 28.2 | 4.54m | 5.2% | |
| 18-12-25 | Thu | 543.9 | -8.45 | 211.01k | -1.5% | |
| 17-12-25 | Wed | 552.35 | -10.55 | 164.14k | -1.9% | |
| 16-12-25 | Tue | 562.9 | -13.2 | 108.05k | -2.3% | |
| 15-12-25 | Mon | 576.1 | 5.25 | 112.77k | 0.9% | |
| 12-12-25 | Fri | 570.85 | 5.7 | 128.19k | 1.0% | |
| 11-12-25 | Thu | 565.15 | 6.45 | 151.95k | 1.2% | |
| 10-12-25 | Wed | 558.7 | -12.8 | 146.25k | -2.2% | |
| 09-12-25 | Tue | 571.5 | 4.2 | 272.73k | 0.7% | |
| 08-12-25 | Mon | 567.3 | -22.75 | 236.13k | -3.9% | |
| 05-12-25 | Fri | 590.05 | -12.3 | 192.13k | -2.0% | |
| 04-12-25 | Thu | 602.35 | -2.4 | 115.77k | -0.4% | |
| 03-12-25 | Wed | 604.75 | -7.4 | 116.69k | -1.2% | |
| 02-12-25 | Tue | 612.15 | -0.7 | 121.46k | -0.1% | |
| 01-12-25 | Mon | 612.85 | -1.15 | 188.43k | -0.2% | |
| 28-11-25 | Fri | 614 | -4.15 | 101.17k | -0.7% | |
| 27-11-25 | Thu | 618.15 | 0.9 | 87.64k | 0.1% | |
| 26-11-25 | Wed | 617.25 | 10.75 | 139.42k | 1.8% | |
| 25-11-25 | Tue | 606.5 | 0.25 | 126.65k | 0.0% | |
| 24-11-25 | Mon | 606.25 | -8.35 | 177.26k | -1.4% | |
| 21-11-25 | Fri | 614.6 | -9.95 | 152.34k | -1.6% | |
| 20-11-25 | Thu | 624.55 | -0.4 | 102.67k | -0.1% | |
| 19-11-25 | Wed | 624.95 | -5.85 | 137.05k | -0.9% | |
| 18-11-25 | Tue | 630.8 | -11.55 | 157.38k | -1.8% | |
| 17-11-25 | Mon | 642.35 | 8.95 | 207.5k | 1.4% | |
| 14-11-25 | Fri | 633.4 | 1.85 | 119.35k | 0.3% | |
| 13-11-25 | Thu | 631.55 | -4 | 234.31k | -0.6% | |
| 12-11-25 | Wed | 635.55 | 3.1 | 221.93k | 0.5% | |
| 11-11-25 | Tue | 632.45 | 5.25 | 195.92k | 0.8% | |
| 10-11-25 | Mon | 627.2 | -6.9 | 141.36k | -1.1% | |
| 07-11-25 | Fri | 634.1 | -5.65 | 227.03k | -0.9% | |
| 06-11-25 | Thu | 639.75 | -9.4 | 250.91k | -1.4% | |
| 04-11-25 | Tue | 658.95 | -6.05 | 299.21k | -0.9% | |
| 03-11-25 | Mon | 649.15 | -9.8 | 168.8k | -1.5% | |
| 31-10-25 | Fri | 665 | -15.95 | 428.06k | -2.3% | |
| 30-10-25 | Thu | 680.95 | 3.3 | 546.23k | 0.5% | |
| 29-10-25 | Wed | 677.65 | 20.4 | 979.67k | 3.1% | |
| 28-10-25 | Tue | 657.25 | 3.05 | 231.5k | 0.5% | |
| 27-10-25 | Mon | 654.2 | 5.2 | 474.31k | 0.8% | |
| 24-10-25 | Fri | 649 | -5 | 149.48k | -0.8% | |
| 23-10-25 | Thu | 654 | -1.35 | 195.24k | -0.2% | |
| 21-10-25 | Tue | 655.35 | 1.75 | 81.69k | 0.3% | |
| 20-10-25 | Mon | 653.6 | 4.05 | 373.25k | 0.6% | |
| 17-10-25 | Fri | 659.9 | 6.9 | 318.26k | 1.1% | |
| 16-10-25 | Thu | 649.55 | -10.35 | 194.23k | -1.6% | |
| 15-10-25 | Wed | 653 | 14.95 | 379.98k | 2.3% | |
| 14-10-25 | Tue | 638.05 | -12.6 | 370.55k | -1.9% | |
| 13-10-25 | Mon | 650.65 | -13.9 | 313.14k | -2.1% | |
| 10-10-25 | Fri | 664.55 | 11.7 | 639.58k | 1.8% | |
| 09-10-25 | Thu | 652.85 | -6.15 | 246.58k | -0.9% | |
| 08-10-25 | Wed | 659 | -9.95 | 335.36k | -1.5% | |
| 07-10-25 | Tue | 668.95 | -8.45 | 271.47k | -1.2% | |
| 06-10-25 | Mon | 677.4 | -5.4 | 279.49k | -0.8% | |
| 03-10-25 | Fri | 682.8 | 1.45 | 375.23k | 0.2% | |
| 01-10-25 | Wed | 681.35 | 11.1 | 390.92k | 1.7% | |
| 30-09-25 | Tue | 670.25 | -8.4 | 463.13k | -1.2% | |
| 29-09-25 | Mon | 678.65 | -7.35 | 525.22k | -1.1% | |
| 26-09-25 | Fri | 686 | -26.75 | 867.63k | -3.8% | |
| 25-09-25 | Thu | 712.75 | -15.1 | 736.26k | -2.1% | |
| 24-09-25 | Wed | 727.85 | -10.35 | 1.02m | -1.4% | |
| 23-09-25 | Tue | 738.2 | -3.5 | 11.24m | -0.5% | |
| 22-09-25 | Mon | 725.6 | -10.15 | 1.08m | -1.4% | |
| 19-09-25 | Fri | 741.7 | 16.1 | 2.07m | 2.2% | |
| 18-09-25 | Thu | 735.75 | -0.2 | 1.41m | 0.0% | |
| 17-09-25 | Wed | 735.95 | 18 | 9.81m | 2.5% | |
| 16-09-25 | Tue | 717.95 | -18.8 | 5.74m | -2.6% | |
| 15-09-25 | Mon | 736.75 | 23.8 | 23.55m | 3.3% | |
| 12-09-25 | Fri | 712.95 | 87.1 | 43.24m | 13.9% | |
| 11-09-25 | Thu | 625.85 | -5.5 | 245.56k | -0.9% | |
| 10-09-25 | Wed | 631.35 | 4.6 | 393.31k | 0.7% | |
| 09-09-25 | Tue | 626.75 | 3.95 | 270.58k | 0.6% | |
| 08-09-25 | Mon | 622.8 | 9.2 | 297.65k | 1.5% | |
| 05-09-25 | Fri | 613.6 | 7.15 | 229.42k | 1.2% | |
| 04-09-25 | Thu | 614.45 | 3 | 232.08k | 0.5% | |
| 03-09-25 | Wed | 606.45 | -8 | 379.36k | -1.3% | |
| 02-09-25 | Tue | 611.45 | -1.2 | 267.96k | -0.2% | |
| 01-09-25 | Mon | 612.65 | 17.7 | 309.68k | 3.0% | |
| 29-08-25 | Fri | 594.95 | -8.75 | 291.55k | -1.4% | |
| 28-08-25 | Thu | 603.7 | -14.4 | 257.37k | -2.3% | |
| 26-08-25 | Tue | 618.1 | -18.55 | 508.92k | -2.9% | |
| 25-08-25 | Mon | 636.65 | -1.75 | 1.12m | -0.3% | |
| 22-08-25 | Fri | 638.4 | 5.05 | 318.39k | 0.8% | |
| 21-08-25 | Thu | 633.35 | -9.55 | 213.9k | -1.5% | |
| 20-08-25 | Wed | 642.9 | 0.9 | 226.67k | 0.1% | |
| 19-08-25 | Tue | 642 | 15.5 | 548.12k | 2.5% | |
| 18-08-25 | Mon | 626.5 | 20.35 | 415.51k | 3.4% | |
| 14-08-25 | Thu | 606.15 | -0.55 | 120.14k | -0.1% | |
| 13-08-25 | Wed | 606.7 | 5.5 | 319.65k | 0.9% | |
| 12-08-25 | Tue | 601.2 | 7.75 | 211.85k | 1.3% | |
| 11-08-25 | Mon | 593.45 | 0.3 | 218.06k | 0.1% | |
| 08-08-25 | Fri | 593.15 | -19.25 | 194.84k | -3.1% | |
| 07-08-25 | Thu | 612.4 | -6.2 | 329.29k | -1.0% | |
| 06-08-25 | Wed | 618.6 | -8 | 145.79k | -1.3% | |
| 05-08-25 | Tue | 626.6 | -1.85 | 167.43k | -0.3% | |
| 04-08-25 | Mon | 628.45 | 2.45 | 205.51k | 0.4% | |
| 01-08-25 | Fri | 626 | -12.6 | 319.08k | -2.0% | |
| 31-07-25 | Thu | 654.15 | 7 | 721.58k | 1.1% | |
| 30-07-25 | Wed | 638.6 | -15.55 | 328.89k | -2.4% | |
| 29-07-25 | Tue | 647.15 | 8.35 | 241.54k | 1.3% | |
| 28-07-25 | Mon | 638.8 | -19.3 | 323k | -2.9% | |
| 25-07-25 | Fri | 658.1 | -15.95 | 598.11k | -2.4% | |
| 24-07-25 | Thu | 674.05 | 28.75 | 3.03m | 4.5% | |
| 23-07-25 | Wed | 645.3 | 11.2 | 353.16k | 1.8% | |
| 22-07-25 | Tue | 634.1 | -9.55 | 167.42k | -1.5% | |
| 21-07-25 | Mon | 643.65 | 3.3 | 161.02k | 0.5% | |
| 18-07-25 | Fri | 640.35 | -6.3 | 149.18k | -1.0% | |
| 17-07-25 | Thu | 646.65 | 2.2 | 315.16k | 0.3% | |
| 16-07-25 | Wed | 644.45 | -0.2 | 204.03k | 0.0% | |
| 15-07-25 | Tue | 644.65 | 6.35 | 138.61k | 1.0% | |
| 14-07-25 | Mon | 638.3 | -4.4 | 200.4k | -0.7% | |
| 11-07-25 | Fri | 642.7 | -6.1 | 185.07k | -0.9% | |
| 10-07-25 | Thu | 648.8 | 13.1 | 1.98m | 2.1% | |
| 09-07-25 | Wed | 635.7 | -0.95 | 198.06k | -0.1% | |
| 08-07-25 | Tue | 636.65 | 0.45 | 292k | 0.1% | |
| 07-07-25 | Mon | 636.2 | -10.35 | 267.53k | -1.6% | |
| 04-07-25 | Fri | 646.55 | -2.6 | 174.74k | -0.4% | |
| 03-07-25 | Thu | 649.15 | 1.65 | 322.39k | 0.3% | |
| 02-07-25 | Wed | 647.5 | -8.3 | 498.71k | -1.3% | |
| 01-07-25 | Tue | 655.8 | 12.95 | 1.47m | 2.0% | |
| 30-06-25 | Mon | 642.85 | 0.35 | 259.98k | 0.1% | |
| 27-06-25 | Fri | 642.5 | 0.45 | 397.05k | 0.1% | |
| 26-06-25 | Thu | 642.05 | 4.5 | 421.38k | 0.7% | |
| 25-06-25 | Wed | 637.55 | -5.3 | 567.66k | -0.8% | |
| 24-06-25 | Tue | 642.85 | -9.85 | 618.6k | -1.5% | |
| 23-06-25 | Mon | 652.7 | -0.75 | 358.68k | -0.1% | |
| 20-06-25 | Fri | 653.45 | -28.2 | 1.67m | -4.1% | |
| 19-06-25 | Thu | 681.65 | -11.8 | 365.07k | -1.7% | |
| 18-06-25 | Wed | 693.45 | -9.5 | 240.11k | -1.4% | |
| 17-06-25 | Tue | 702.95 | -17.6 | 225.82k | -2.4% | |
| 16-06-25 | Mon | 720.55 | 19.2 | 549.99k | 2.7% | |
| 13-06-25 | Fri | 701.35 | -8.15 | 300.25k | -1.1% | |
| 12-06-25 | Thu | 709.5 | -14.35 | 269.65k | -2.0% | |
| 11-06-25 | Wed | 723.85 | -7.75 | 379.87k | -1.1% | |
| 10-06-25 | Tue | 731.6 | -3.7 | 302.25k | -0.5% | |
| 09-06-25 | Mon | 735.3 | 27.55 | 3.53m | 3.9% | |
| 06-06-25 | Fri | 713.85 | 0.3 | 238.2k | 0.0% | |
| 05-06-25 | Thu | 707.75 | -6.1 | 227.54k | -0.9% | |
| 04-06-25 | Wed | 713.55 | 6.15 | 409.1k | 0.9% | |
| 03-06-25 | Tue | 707.4 | -10.1 | 235.74k | -1.4% | |
| 02-06-25 | Mon | 717.5 | 0.35 | 319.11k | 0.0% | |
| 30-05-25 | Fri | 717.15 | -5.2 | 453.04k | -0.7% | |
| 29-05-25 | Thu | 722.35 | 0.15 | 233.64k | 0.0% | |
| 28-05-25 | Wed | 722.2 | -6.6 | 246.26k | -0.9% | |
| 27-05-25 | Tue | 731.45 | -9.05 | 661.88k | -1.2% | |
| 26-05-25 | Mon | 728.8 | -2.65 | 466.08k | -0.4% | |
| 23-05-25 | Fri | 740.5 | 29.6 | 5.69m | 4.2% | |
| 22-05-25 | Thu | 710.9 | -10.6 | 366.19k | -1.5% | |
| 21-05-25 | Wed | 721.5 | 2.25 | 560.31k | 0.3% | |
| 20-05-25 | Tue | 719.25 | -7.2 | 687.41k | -1.0% | |
| 19-05-25 | Mon | 726.45 | 0.4 | 759k | 0.1% | |
| 16-05-25 | Fri | 726.05 | 12.25 | 1.2m | 1.7% | |
| 15-05-25 | Thu | 713.8 | 29.9 | 3.41m | 4.4% | |
| 14-05-25 | Wed | 688.55 | -3.2 | 834.23k | -0.5% | |
| 13-05-25 | Tue | 683.9 | -4.65 | 533.27k | -0.7% | |
| 12-05-25 | Mon | 691.75 | 71 | 5.73m | 11.4% | |
| 09-05-25 | Fri | 620.75 | -21.7 | 509.28k | -3.3% | |
| 08-05-25 | Thu | 644.2 | -23.45 | 667.55k | -3.6% | |
| 07-05-25 | Wed | 665.9 | -15.25 | 1.2m | -2.2% | |
| 06-05-25 | Tue | 681.15 | -11.2 | 3.07m | -1.6% | |
| 05-05-25 | Mon | 692.35 | 48.15 | 5.4m | 7.5% | |
| 02-05-25 | Fri | 644.2 | -6 | 304.02k | -0.9% | |
| 30-04-25 | Wed | 650.2 | -28.9 | 334.29k | -4.3% | |
| 29-04-25 | Tue | 679.1 | 3.65 | 398.93k | 0.5% | |
| 28-04-25 | Mon | 675.45 | 0.45 | 354.68k | 0.1% | |
| 25-04-25 | Fri | 675 | -21 | 699.68k | -3.0% | |
| 24-04-25 | Thu | 696 | -11.05 | 336.85k | -1.6% | |
| 23-04-25 | Wed | 702 | -4.95 | 787.14k | -0.7% | |
| 22-04-25 | Tue | 707.05 | 5.05 | 783.6k | 0.7% | |
| 21-04-25 | Mon | 706.95 | 6.3 | 865.69k | 0.9% | |
| 17-04-25 | Thu | 700.65 | 5.9 | 2.37m | 0.8% | |
| 16-04-25 | Wed | 694.75 | 69.7 | 22.08m | 11.2% | |
| 15-04-25 | Tue | 625.05 | 6.9 | 268.18k | 1.1% | |
| 11-04-25 | Fri | 618.15 | 31.15 | 497.2k | 5.3% | |
| 09-04-25 | Wed | 587 | -12.35 | 152.11k | -2.1% | |
| 08-04-25 | Tue | 599.35 | 11.7 | 267.1k | 2.0% | |
| 07-04-25 | Mon | 587.65 | -18.95 | 528.1k | -3.1% | |
| 04-04-25 | Fri | 606.6 | -13.3 | 314.45k | -2.1% | |
| 03-04-25 | Thu | 619.9 | 8 | 283.34k | 1.3% | |
| 02-04-25 | Wed | 611.9 | 5.95 | 312.26k | 1.0% | |
| 01-04-25 | Tue | 605.95 | 14.15 | 549.96k | 2.4% | |
| 28-03-25 | Fri | 591.8 | -13.55 | 523.43k | -2.2% | |
| 27-03-25 | Thu | 605.35 | -12.4 | 855.78k | -2.0% | |
| 26-03-25 | Wed | 617.75 | -23.35 | 749.95k | -3.6% | |
| 25-03-25 | Tue | 641.1 | -20.95 | 1.87m | -3.2% | |
| 24-03-25 | Mon | 662.05 | 94.05 | 13.39m | 16.6% | |
| 21-03-25 | Fri | 568 | 22.6 | 802.62k | 4.1% | |
| 20-03-25 | Thu | 545.4 | 5.1 | 535.66k | 0.9% | |
| 19-03-25 | Wed | 540.3 | 18.85 | 502.96k | 3.6% | |
| 18-03-25 | Tue | 521.45 | 28.3 | 806.81k | 5.7% | |
| 17-03-25 | Mon | 493.15 | -3.7 | 467.61k | -0.7% | |
| 13-03-25 | Thu | 508.85 | -1.6 | 345.37k | -0.3% | |
| 12-03-25 | Wed | 496.85 | -12 | 491.73k | -2.4% | |
| 11-03-25 | Tue | 510.45 | -15.9 | 473.28k | -3.0% | |
| 10-03-25 | Mon | 526.35 | -22.75 | 348.73k | -4.1% | |
| 07-03-25 | Fri | 549.1 | 8.9 | 769.67k | 1.6% | |
| 06-03-25 | Thu | 540.2 | 0.05 | 390.15k | 0.0% | |
| 05-03-25 | Wed | 540.15 | 16.25 | 709.1k | 3.1% | |
| 04-03-25 | Tue | 523.9 | 6 | 461.73k | 1.2% | |
| 03-03-25 | Mon | 517.9 | 1.4 | 814.22k | 0.3% | |
| 28-02-25 | Fri | 516.5 | -29.85 | 678.15k | -5.5% | |
| 27-02-25 | Thu | 546.35 | -37.3 | 961.25k | -6.4% | |
| 25-02-25 | Tue | 583.65 | -14.05 | 454.71k | -2.4% | |