JHS Svendgaard Labs share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	JHS Svendgaard Labs		MCap (aprox) 69.7 Crores	Symbol : JHS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.5%	-10.6%	-13.4%		-23.4%	-39.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	7.92	-0.1	32.42k	-1.2%
09-06-26	Tue	8.02	0.1	80.52k	1.3%	Data Update : 7 PM
08-06-26	Mon	7.92	-0.85	621.84k	-9.7%	10-06-26 : 7.92
05-06-26	Fri	8.77	0.34	108.02k	4.0%
04-06-26	Thu	8.43	-0.4	151.5k	-4.5%	Compared to  :  01-06-26 8.85
03-06-26	Wed	8.83	0.16	16.72k	1.8%
02-06-26	Tue	8.67	-0.18	15.66k	-2.0%	7 Days %
01-06-26	Mon	8.85	-0.18	41.54k	-2.0%	-10.5%
29-05-26	Fri	9.03	-0.27	26.13k	-2.9%
27-05-26	Wed	9.3	0.22	214.95k	2.4%	Compared to  :  11-05-26 8.86
26-05-26	Tue	9.08	0.43	307.03k	5.0%
25-05-26	Mon	8.65	0.07	80.35k	0.8%	1 Month %
22-05-26	Fri	8.58	0.21	38.21k	2.5%	-10.6%
21-05-26	Thu	8.37	-0.18	31.56k	-2.1%	.
20-05-26	Wed	8.55	0.13	4.16k	1.5%	Compared to  :  10-04-26 9.15
19-05-26	Tue	8.42	-0.03	34.7k	-0.4%
18-05-26	Mon	8.45	-0.04	26.85k	-0.5%	2 Months %
15-05-26	Fri	8.49	-0.02	19.82k	-0.2%	-13.4%
14-05-26	Thu	8.51	-0.2	47.95k	-2.3%
13-05-26	Wed	8.71	0.01	22.16k	0.1%	Compared to  :  10-03-26
12-05-26	Tue	8.7	-0.16	60.86k	-1.8%
11-05-26	Mon	8.86	-0.1	45.95k	-1.1%	3 Months %
08-05-26	Fri	8.96	-0.16	12.81k	-1.8%
07-05-26	Thu	9.12	0.15	35.95k	1.7%
06-05-26	Wed	8.97	0.23	47.37k	2.6%	Compared to  :  10-12-25 10.34
05-05-26	Tue	8.74	-0.08	62.17k	-0.9%
04-05-26	Mon	8.82	-0.03	22.14k	-0.3%	6 Months %
30-04-26	Thu	8.85	-0.15	21.5k	-1.7%	-23.4%
29-04-26	Wed	9	-0.16	47.41k	-1.7%
28-04-26	Tue	9.16	-0.01	5.39k	-0.1%	Compared to  :  10-06-25 13.11
27-04-26	Mon	9.17	0.04	28.42k	0.4%
24-04-26	Fri	9.13	0.13	21.14k	1.4%	1 year %
23-04-26	Thu	9	-0.04	23.89k	-0.4%	-39.6%
22-04-26	Wed	9.04	-0.07	42.12k	-0.8%
21-04-26	Tue	9.11	-0.18	48.13k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	9.29	-0.11	42.25k	-1.2%
17-04-26	Fri	9.4	0.02	65.23k	0.2%
16-04-26	Thu	9.38	0.18	115.17k	2.0%
15-04-26	Wed	9.2	0.32	149.19k	3.6%
13-04-26	Mon	8.88	-0.27	104.87k	-3.0%
10-04-26	Fri	9.15	0.44	199.04k	5.1%
09-04-26	Thu	8.71	0.13	56.99k	1.5%
08-04-26	Wed	8.58	0.65	174.63k	8.2%
07-04-26	Tue	7.93	-0.25	124.7k	-3.1%
06-04-26	Mon	8.18	0.22	144.91k	2.8%
02-04-26	Thu	7.96	0.73	87.46k	10.1%
01-04-26	Wed	7.23	0.68	137.57k	10.4%
30-03-26	Mon	6.55	-0.38	288.62k	-5.5%
27-03-26	Fri	6.93	-0.3	311.54k	-4.1%
25-03-26	Wed	7.23	0.05	283.86k	0.7%
24-03-26	Tue	7.18	0.34	528.94k	5.0%
23-03-26	Mon	6.84	-1.09	804.07k	-13.7%
20-03-26	Fri	7.93	-0.01	269.87k	-0.1%
19-03-26	Thu	7.94	-1.67	70.84k	-1.7%
18-03-26	Wed	9.61	-0.08	73.54k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.69	0.01	55.66k	0.1%
26-02-26	Thu	9.68	-0.26	58.79k	-2.6%
25-02-26	Wed	9.94	0.04	295.3k	0.4%
24-02-26	Tue	9.9	-0.08	85.5k	-0.8%
23-02-26	Mon	9.98	-0.23	82.22k	-2.3%
20-02-26	Fri	10.21	-0.1	86.8k	-1.0%
19-02-26	Thu	10.31	0.18	45.51k	1.8%
18-02-26	Wed	10.13	-0.12	111.92k	-1.2%
17-02-26	Tue	10.25	-0.22	95.1k	-2.1%
16-02-26	Mon	10.47	-0.71	220.52k	-6.4%
13-02-26	Fri	11.18	0.39	186.21k	3.6%
12-02-26	Thu	10.79	-0.25	103.14k	-2.3%
11-02-26	Wed	11.04	-0.01	91.95k	-0.1%
10-02-26	Tue	11.05	0.06	30.21k	0.5%
09-02-26	Mon	10.99	0.23	49.6k	2.1%
06-02-26	Fri	10.76	-0.36	129.61k	-3.2%
05-02-26	Thu	11.12	0.72	193.81k	6.9%
04-02-26	Wed	10.4	0.35	128.02k	3.5%
03-02-26	Tue	10.05	-0.43	68.34k	-4.1%
02-02-26	Mon	10.48	0.32	123.97k	3.1%
01-02-26	Sun	10.16	-0.25	81.67k	-2.4%
30-01-26	Fri	10.41	0	57.02k	0.0%
29-01-26	Thu	10.41	-0.44	228.5k	-4.1%
28-01-26	Wed	10.85	-0.36	240.08k	-3.2%
27-01-26	Tue	11.21	0.66	391.92k	6.3%
23-01-26	Fri	10.55	1.13	907.4k	12.0%
22-01-26	Thu	9.42	-0.48	102.38k	-4.8%
21-01-26	Wed	9.9	-0.22	31.55k	-2.2%
20-01-26	Tue	10.12	-0.07	41.46k	-0.7%
19-01-26	Mon	10.19	-0.31	95.32k	-3.0%
16-01-26	Fri	10.5	0.43	247.98k	4.3%
14-01-26	Wed	10.07	-0.49	261.6k	-4.6%
13-01-26	Tue	10.56	-1.06	537.17k	-9.1%
12-01-26	Mon	11.62	0.76	1.39m	7.0%
09-01-26	Fri	10.86	1.81	623.19k	20.0%
08-01-26	Thu	9.05	-0.26	45.81k	-2.8%
07-01-26	Wed	9.31	-0.17	95.2k	-1.8%
06-01-26	Tue	9.48	-0.05	44.01k	-0.5%
05-01-26	Mon	9.53	-0.29	67.74k	-3.0%
02-01-26	Fri	9.82	0	53.27k	0.0%
01-01-26	Thu	9.82	0.23	225.37k	2.4%
31-12-25	Wed	9.59	-0.35	144.66k	-3.5%
30-12-25	Tue	9.94	0.08	22.65k	0.8%
29-12-25	Mon	9.86	-0.15	67.53k	-1.5%
26-12-25	Fri	10.01	0.06	70.12k	0.6%
24-12-25	Wed	9.95	-0.09	142.23k	-0.9%
23-12-25	Tue	10.04	0.06	194.46k	0.6%
22-12-25	Mon	9.98	-0.03	59.6k	-0.3%
19-12-25	Fri	10.01	-0.02	38.96k	-0.2%
18-12-25	Thu	10.03	-0.08	75.87k	-0.8%
17-12-25	Wed	10.11	-0.03	60.95k	-0.3%
16-12-25	Tue	10.14	-0.25	63.7k	-2.4%
15-12-25	Mon	10.39	0.09	21.57k	0.9%
12-12-25	Fri	10.3	-0.13	50.93k	-1.2%
11-12-25	Thu	10.43	0.09	39.38k	0.9%
10-12-25	Wed	10.34	-0.11	28.92k	-1.1%
09-12-25	Tue	10.45	-0.23	46.89k	-2.2%
08-12-25	Mon	10.68	-0.02	36.39k	-0.2%
05-12-25	Fri	10.7	-0.11	95.79k	-1.0%
04-12-25	Thu	10.81	-0.26	82.01k	-2.3%
03-12-25	Wed	11.07	0.35	383.22k	3.3%
02-12-25	Tue	10.72	-0.23	435.34k	-2.1%
01-12-25	Mon	10.95	-0.36	133.29k	-3.2%
28-11-25	Fri	11.31	0.66	1.09m	6.2%
27-11-25	Thu	10.65	0.36	42.19k	3.5%
26-11-25	Wed	10.29	-0.49	54.78k	-4.5%
25-11-25	Tue	10.78	-0.41	123.83k	-3.7%
24-11-25	Mon	11.19	-0.27	117.92k	-2.4%
21-11-25	Fri	11.46	-0.31	67.33k	-2.6%
20-11-25	Thu	11.77	-0.02	52.5k	-0.2%
19-11-25	Wed	11.79	-0.55	160.75k	-4.5%
18-11-25	Tue	12.34	0.72	285.7k	6.2%
17-11-25	Mon	11.62	-0.19	106.65k	-1.6%
14-11-25	Fri	11.81	-0.16	45.27k	-1.3%
13-11-25	Thu	11.97	-0.17	30.34k	-1.4%
12-11-25	Wed	12.14	-0.33	59.27k	-2.6%
11-11-25	Tue	12.47	0.25	32.79k	2.0%
10-11-25	Mon	12.22	0.08	44.46k	0.7%
07-11-25	Fri	12.14	-0.77	172.13k	-6.0%
06-11-25	Thu	12.91	-0.09	43.8k	-0.7%
04-11-25	Tue	13	-0.23	37.04k	-1.7%
03-11-25	Mon	13.23	0.37	115.08k	2.9%
31-10-25	Fri	12.86	-0.4	48.68k	-3.0%
30-10-25	Thu	13.26	-0.28	88.73k	-2.1%
29-10-25	Wed	13.54	-0.02	140.44k	-0.1%
28-10-25	Tue	13.56	0.17	120.13k	1.3%
27-10-25	Mon	13.39	0.1	254.56k	0.8%
24-10-25	Fri	13.29	0.4	120.55k	3.1%
23-10-25	Thu	12.89	0.12	153.27k	0.9%
21-10-25	Tue	12.77	0.16	128.91k	1.3%
20-10-25	Mon	12.61	0.62	1.91m	5.2%
17-10-25	Fri	11.99	0.96	94.29k	8.7%
16-10-25	Thu	11.03	-0.01	42.16k	-0.1%
15-10-25	Wed	11.04	-0.17	36.68k	-1.5%
14-10-25	Tue	11.21	-0.05	14.7k	-0.4%
13-10-25	Mon	11.26	-0.14	37.01k	-1.2%
10-10-25	Fri	11.4	0.2	37.04k	1.8%
09-10-25	Thu	11.2	-0.49	60.9k	-4.2%
08-10-25	Wed	11.69	0.48	377.3k	4.3%
07-10-25	Tue	11.21	0.11	61.22k	1.0%
06-10-25	Mon	11.1	0.25	52.1k	2.3%
03-10-25	Fri	10.85	0.07	60.9k	0.6%
01-10-25	Wed	10.78	0.04	31.22k	0.4%
30-09-25	Tue	10.74	-0.27	96.48k	-2.5%
29-09-25	Mon	11.01	-0.11	71.35k	-1.0%
26-09-25	Fri	11.12	0.11	41.39k	1.0%
25-09-25	Thu	11.01	-0.21	60.08k	-1.9%
24-09-25	Wed	11.22	0.06	182.14k	0.5%
23-09-25	Tue	11.16	0.56	174.07k	5.3%
22-09-25	Mon	10.6	-0.35	244.67k	-3.2%
19-09-25	Fri	10.95	-0.27	164.76k	-2.4%
18-09-25	Thu	11.22	-0.13	115.67k	-1.1%
17-09-25	Wed	11.35	-0.16	250.05k	-1.4%
16-09-25	Tue	11.51	-0.24	44.35k	-2.0%
15-09-25	Mon	11.75	0.16	48.77k	1.4%
12-09-25	Fri	11.59	-0.08	30.39k	-0.7%
11-09-25	Thu	11.67	-0.3	86.6k	-2.5%
10-09-25	Wed	11.97	0.52	76.11k	4.5%
09-09-25	Tue	11.45	-0.16	62.74k	-1.4%
08-09-25	Mon	11.61	0.44	1.34m	3.9%
05-09-25	Fri	11.17	-0.6	222.95k	-5.1%
04-09-25	Thu	11.77	0.79	135.9k	7.2%
03-09-25	Wed	10.98	0.21	51.18k	1.9%
02-09-25	Tue	10.77	0.47	95.56k	4.6%
01-09-25	Mon	10.3	-0.04	118.68k	-0.4%
29-08-25	Fri	10.34	-0.52	105.95k	-4.8%
28-08-25	Thu	10.86	-0.05	118k	-0.5%
26-08-25	Tue	10.91	-0.07	157.06k	-0.6%
25-08-25	Mon	10.98	0.05	157.27k	0.5%
22-08-25	Fri	10.93	-0.52	602.76k	-4.5%
21-08-25	Thu	11.45	-0.05	43.64k	-0.4%
20-08-25	Wed	11.5	0.21	50.86k	1.9%
19-08-25	Tue	11.29	-0.64	85.93k	-5.4%
18-08-25	Mon	11.93	-0.28	44.93k	-2.3%
14-08-25	Thu	12.21	0.27	89.62k	2.3%
13-08-25	Wed	11.94	0.86	240.61k	7.8%
12-08-25	Tue	11.08	0.21	63.09k	1.9%
11-08-25	Mon	10.87	-0.63	269.34k	-5.5%
08-08-25	Fri	11.5	-0.34	144.88k	-2.9%
07-08-25	Thu	11.84	-0.34	240.27k	-2.8%
06-08-25	Wed	12.18	-0.07	118.73k	-0.6%
05-08-25	Tue	12.25	-0.39	131.23k	-3.1%
04-08-25	Mon	12.64	-0.22	748.08k	-1.7%
01-08-25	Fri	12.86	0.54	113.62k	4.4%
31-07-25	Thu	12.32	-0.09	25.88k	-0.7%
30-07-25	Wed	12.41	-0.08	67.89k	-0.6%
29-07-25	Tue	12.49	0	132.32k	0.0%
28-07-25	Mon	12.8	-0.31	135.49k	-2.4%
25-07-25	Fri	12.8	-0.03	36.36k	-0.2%
24-07-25	Thu	12.83	-0.03	42.95k	-0.2%
23-07-25	Wed	12.86	-0.22	63.83k	-1.7%
22-07-25	Tue	13.08	0.04	36.39k	0.3%
21-07-25	Mon	13.04	-0.01	106.97k	-0.1%
18-07-25	Fri	13.05	0.28	172.66k	2.2%
17-07-25	Thu	12.77	-0.05	146.04k	-0.4%
16-07-25	Wed	12.82	-0.04	110.2k	-0.3%
15-07-25	Tue	12.86	0.13	38.39k	1.0%
14-07-25	Mon	12.73	-0.1	78.81k	-0.8%
11-07-25	Fri	12.83	-0.04	82.79k	-0.3%
10-07-25	Thu	12.87	-0.03	97.72k	-0.2%
09-07-25	Wed	12.9	-0.14	62.85k	-1.1%
08-07-25	Tue	13.04	-0.11	77.87k	-0.8%
07-07-25	Mon	13.15	0	18.11k	0.0%
04-07-25	Fri	13.15	-0.17	73.85k	-1.3%
03-07-25	Thu	13.32	0.01	34.03k	0.1%
02-07-25	Wed	13.31	-0.08	64.41k	-0.6%
01-07-25	Tue	13.39	0.11	54.12k	0.8%
30-06-25	Mon	13.28	0.16	26.24k	1.2%
27-06-25	Fri	13.12	0.05	57.56k	0.4%
26-06-25	Thu	13.07	-0.21	119.46k	-1.6%
25-06-25	Wed	13.28	-0.23	126.31k	-1.7%
24-06-25	Tue	13.51	0.37	100.91k	2.8%
23-06-25	Mon	13.14	-0.47	93.86k	-3.5%
20-06-25	Fri	13.61	-0.09	207.99k	-0.7%
19-06-25	Thu	13.7	0.65	22.15k	5.0%
18-06-25	Wed	13.05	-0.16	19.45k	-1.2%
17-06-25	Tue	13.21	-0.23	104.86k	-1.7%
16-06-25	Mon	13.44	0.01	150.88k	0.1%
13-06-25	Fri	13.43	0.29	144.35k	2.2%
12-06-25	Thu	13.14	0.03	64.21k	0.2%
11-06-25	Wed	13.11	0	108.04k	0.0%
10-06-25	Tue	13.11	0.36	106.73k	2.8%
09-06-25	Mon	12.75	-0.47	131.07k	-3.6%
06-06-25	Fri	13.22	-0.28	61.93k	-2.1%