JK Bank share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	JK Bank		MCap (aprox) 13562.5 Crores	Symbol : J&KBANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.5%		16.9%	20.8%	20.9%	32.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	123.39	6.54	5.46m	5.6%
07-04-26	Tue	116.85	1.05	3.4m	0.9%	Data Update : 8 PM
06-04-26	Mon	115.8	2.24	5.09m	2.0%	08-04-26 : 123.39
02-04-26	Thu	113.56	-0.71	3.27m	-0.6%
01-04-26	Wed	114.27	4.26	4.66m	3.9%	Compared to  :  25-03-26 118.07
30-03-26	Mon	110.01	-4.32	4.19m	-3.8%
27-03-26	Fri	114.33		4.02m	-3.2%	7 Days %
25-03-26	Wed	118.07	4.97	8.33m	-8.0%	4.5%
24-03-26	Tue	113.1	-5.48	5.73m	0.2%
23-03-26	Mon	118.58	-4.93	5.4m	-4.0%	Compared to  :  09-03-26
20-03-26	Fri	123.51	2.41	7.32m	2.0%
19-03-26	Thu	121.1	-2.41	7.25m	-2.1%	1 Month %
18-03-26	Wed	123.51	2.12	12.08m	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 105.52
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					16.9%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 102.12
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					20.8%
02-03-26	Mon
27-02-26	Fri	121.39	0.16	24.57m	0.1%	Compared to  :  08-10-25 102.02
26-02-26	Thu	121.23	8.92	33.89m	7.9%
25-02-26	Wed	112.31	2.26	9.32m	2.1%	6 Months %
24-02-26	Tue	110.05	3.51	29.85m	3.3%	20.9%
23-02-26	Mon	106.54	2.97	4.83m	2.9%
20-02-26	Fri	103.57	0.3	1.5m	0.3%	Compared to  :  08-04-25 93.47
19-02-26	Thu	103.27	-1.91	1.79m	-1.8%
18-02-26	Wed	105.18	0.63	1.67m	0.6%	1 year %
17-02-26	Tue	104.55	1.8	2.48m	1.8%	32.0%
16-02-26	Mon	102.75	1.01	1.33m	1.0%
13-02-26	Fri	101.74	-1.79	1.54m	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	103.53	-1.49	1.69m	-1.4%
11-02-26	Wed	105.02	-0.28	1.06m	-0.3%
10-02-26	Tue	105.3	-0.22	1.54m	-0.2%
09-02-26	Mon	105.52	2.32	2m	2.2%
06-02-26	Fri	103.2	-0.86	1.41m	-0.8%
05-02-26	Thu	104.06	-1.31	1.42m	-1.2%
04-02-26	Wed	105.37	2.21	3.18m	2.1%
03-02-26	Tue	103.16	1.27	1.81m	1.2%
02-02-26	Mon	101.89	0.01	2.65m	0.0%
01-02-26	Sun	101.88	-2.83	1.54m	-2.7%
30-01-26	Fri	104.71	0.36	2.56m	0.3%
29-01-26	Thu	104.35	-0.85	3.93m	-0.8%
28-01-26	Wed	105.2	1.51	2.62m	1.5%
27-01-26	Tue	103.69	-0.41	3.96m	-0.4%
23-01-26	Fri	104.1	-2.99	3.25m	-2.8%
22-01-26	Thu	107.09	4.14	10.15m	4.0%
21-01-26	Wed	102.95	4.03	11.84m	4.1%
20-01-26	Tue	98.92	-3.88	4.32m	-3.8%
19-01-26	Mon	102.8	0.09	2.1m	0.1%
16-01-26	Fri	102.71	0.05	3.59m	0.0%
14-01-26	Wed	102.66	2.22	1.98m	2.2%
13-01-26	Tue	100.44	0.34	1.35m	0.3%
12-01-26	Mon	100.1	-0.48	1.82m	-0.5%
09-01-26	Fri	100.58	-1.54	1.51m	-1.5%
08-01-26	Thu	102.12	-2.06	1.65m	-2.0%
07-01-26	Wed	104.18	-0.27	1.6m	-0.3%
06-01-26	Tue	104.45	0.96	3.94m	0.9%
05-01-26	Mon	103.49	1.13	5.19m	1.1%
02-01-26	Fri	102.36	1.32	2.43m	1.3%
01-01-26	Thu	101.04	0.74	1.95m	0.7%
31-12-25	Wed	100.3	1.04	2.49m	1.0%
30-12-25	Tue	99.26	1.17	2.28m	1.2%
29-12-25	Mon	98.09	-0.43	1.09m	-0.4%
26-12-25	Fri	98.52	-0.78	1.15m	-0.8%
24-12-25	Wed	99.3	-0.73	1.49m	-0.7%
23-12-25	Tue	100.03	-0.13	1.2m	-0.1%
22-12-25	Mon	100.16	1.7	1.31m	1.7%
19-12-25	Fri	98.46	-1.31	3.72m	-1.3%
18-12-25	Thu	99.77	-0.62	1.43m	-0.6%
17-12-25	Wed	100.39	0.38	3.34m	0.4%
16-12-25	Tue	100.01	-0.66	2.18m	-0.7%
15-12-25	Mon	100.67	-1.86	2.85m	-1.8%
12-12-25	Fri	102.53	0.27	1.29m	0.3%
11-12-25	Thu	102.26	1.96	1.26m	2.0%
10-12-25	Wed	100.3	-1.55	1.32m	-1.5%
09-12-25	Tue	101.85	1.8	2.58m	1.8%
08-12-25	Mon	100.05	-3.1	2.62m	-3.0%
05-12-25	Fri	103.15	-0.45	1.51m	-0.4%
04-12-25	Thu	103.6	-0.56	1.2m	-0.5%
03-12-25	Wed	104.16	-3.01	2.78m	-2.8%
02-12-25	Tue	107.17	-0.01	2.63m	0.0%
01-12-25	Mon	107.18	0.2	1.37m	0.2%
28-11-25	Fri	106.98	-1.19	1.75m	-1.1%
27-11-25	Thu	108.17	1.71	3.09m	1.6%
26-11-25	Wed	105.29	1.34	1.52m	1.3%
25-11-25	Tue	106.46	1.17	2.39m	1.1%
24-11-25	Mon	103.95	-1.1	1.85m	-1.0%
21-11-25	Fri	105.05	-2.38	2.58m	-2.2%
20-11-25	Thu	107.43	-1.44	2.1m	-1.3%
19-11-25	Wed	108.87	1.77	4.94m	1.7%
18-11-25	Tue	107.1	-0.98	1.78m	-0.9%
17-11-25	Mon	108.08	0.84	5.7m	0.8%
14-11-25	Fri	107.24	0.91	2.02m	0.9%
13-11-25	Thu	106.33	-1.28	2.33m	-1.2%
12-11-25	Wed	107.61	0.19	2.12m	0.2%
11-11-25	Tue	107.56	2.35	5.07m	2.2%
10-11-25	Mon	107.42	-0.14	2.62m	-0.1%
07-11-25	Fri	105.21	2.46	2.47m	2.4%
06-11-25	Thu	102.75	-2.47	2.62m	-2.3%
04-11-25	Tue	105.22	-2.34	2.31m	-2.2%
03-11-25	Mon	107.56	1.43	2.85m	1.3%
31-10-25	Fri	106.13	0.39	4.37m	0.4%
30-10-25	Thu	105.74	-1.81	1.72m	-1.7%
29-10-25	Wed	107.55	-1.04	1.96m	-1.0%
28-10-25	Tue	108.59	0.96	5.68m	0.9%
27-10-25	Mon	107.63	1.97	2.51m	1.9%
24-10-25	Fri	105.66	-1.48	1.94m	-1.4%
23-10-25	Thu	107.14	-0.16	4.43m	-0.1%
21-10-25	Tue	107.3	0.61	721.28k	0.6%
20-10-25	Mon	106.69	2.04	10.68m	1.9%
17-10-25	Fri	104.65	-2.23	1.82m	-2.1%
16-10-25	Thu	106.88	1.09	3.04m	1.0%
15-10-25	Wed	105.79	2.22	2.2m	2.1%
14-10-25	Tue	106.23	-1.28	2.26m	-1.2%
13-10-25	Mon	103.57	-2.66	1.65m	-2.5%
10-10-25	Fri	107.51	4.54	6.36m	4.4%
09-10-25	Thu	102.97	0.95	1.01m	0.9%
08-10-25	Wed	102.02	-2.08	1.61m	-2.0%
07-10-25	Tue	104.1	-0.08	1.14m	-0.1%
06-10-25	Mon	104.18	-1.24	1.79m	-1.2%
03-10-25	Fri	105.42	1.27	1.84m	1.2%
01-10-25	Wed	104.15	-0.88	1.65m	-0.8%
30-09-25	Tue	105.03	4.57	7.97m	4.5%
29-09-25	Mon	100.46	0.91	1.61m	0.9%
26-09-25	Fri	99.55	-3.23	2.22m	-3.1%
25-09-25	Thu	104.35	-0.94	2.28m	-0.9%
24-09-25	Wed	102.78	-1.57	1.13m	-1.5%
23-09-25	Tue	105.29	1.01	2.22m	1.0%
22-09-25	Mon	104.28	-1.33	1.52m	-1.3%
19-09-25	Fri	105.61	1.05	2.38m	1.0%
18-09-25	Thu	104.56	0.51	2.37m	0.5%
17-09-25	Wed	104.05	2.17	2.99m	2.1%
16-09-25	Tue	101.88	0.12	1.1m	0.1%
15-09-25	Mon	101.76	0.69	1.22m	0.7%
12-09-25	Fri	101.07	-0.64	1.11m	-0.6%
11-09-25	Thu	101.71	0.58	1.61m	0.6%
10-09-25	Wed	101.13	0.96	1.69m	1.0%
09-09-25	Tue	100.17	-0.04	579.27k	0.0%
08-09-25	Mon	100.21	-0.84	1.12m	-0.8%
05-09-25	Fri	101.05	0.93	921.21k	0.9%
04-09-25	Thu	100.12	-2.72	2.01m	-2.6%
03-09-25	Wed	102.84	0.15	950.29k	0.1%
02-09-25	Tue	102.69	2.51	1.56m	2.5%
01-09-25	Mon	100.18	1.26	1.13m	1.3%
29-08-25	Fri	98.92	-0.37	1.49m	-0.4%
28-08-25	Thu	99.29	-1.71	1.58m	-1.7%
26-08-25	Tue	101	-1.91	2.32m	-1.9%
25-08-25	Mon	102.91	0.09	725.74k	0.1%
22-08-25	Fri	104.14	-0.15	1.09m	-0.1%
21-08-25	Thu	102.82	-1.32	1m	-1.3%
20-08-25	Wed	104.29	-0.8	1.06m	-0.8%
19-08-25	Tue	105.09	-0.86	1.8m	-0.8%
18-08-25	Mon	105.95	1.92	1.88m	1.8%
14-08-25	Thu	104.03	0.34	1.06m	0.3%
13-08-25	Wed	103.69	-1.1	1.43m	-1.0%
12-08-25	Tue	104.79	0.31	1.49m	0.3%
11-08-25	Mon	104.48	2.27	2.3m	2.2%
08-08-25	Fri	102.21	-0.39	1.5m	-0.4%
07-08-25	Thu	102.6	1.19	1.77m	1.2%
06-08-25	Wed	101.41	-0.57	2.11m	-0.6%
05-08-25	Tue	101.98	-0.75	1.54m	-0.7%
04-08-25	Mon	102.73	0.82	1.96m	0.8%
01-08-25	Fri	101.91	-2.21	1.91m	-2.1%
31-07-25	Thu	104.12	-1.04	2.84m	-1.0%
30-07-25	Wed	105.16	-1.01	1.75m	-1.0%
29-07-25	Tue	106.17	1.4	2.85m	1.3%
28-07-25	Mon	104.77	-4.6	4.04m	-4.2%
25-07-25	Fri	109.37	-2.34	2.75m	-2.1%
24-07-25	Thu	111.71	-0.19	2.46m	-0.2%
23-07-25	Wed	111.9	1.99	2.43m	1.8%
22-07-25	Tue	109.91	-2.15	2.25m	-1.9%
21-07-25	Mon	112.06	-1.81	2.42m	-1.6%
18-07-25	Fri	113.87	0.04	2.76m	0.0%
17-07-25	Thu	113.83	-1.66	2.38m	-1.4%
16-07-25	Wed	115.49	3.15	7.53m	2.8%
15-07-25	Tue	112.34	0.55	4.16m	0.5%
14-07-25	Mon	111.79	3.04	5.32m	2.8%
11-07-25	Fri	108.75	-2.7	3.98m	-2.4%
10-07-25	Thu	111.45	-0.94	2.91m	-0.8%
09-07-25	Wed	112.39	0.26	2.24m	0.2%
08-07-25	Tue	112.13	0.84	6.25m	0.8%
07-07-25	Mon	111.29	-2.95	2.67m	-2.6%
04-07-25	Fri	114.24	1.51	3.22m	1.3%
03-07-25	Thu	112.73	-1.27	2.55m	-1.1%
02-07-25	Wed	114	-2.72	4.32m	-2.3%
01-07-25	Tue	116.72	0.87	13.19m	0.8%
30-06-25	Mon	115.85	4.31	18.73m	3.9%
27-06-25	Fri	108.27	-1.74	3.54m	-1.6%
26-06-25	Thu	111.54	3.27	7.97m	3.0%
25-06-25	Wed	110.01	3.43	6.46m	3.2%
24-06-25	Tue	106.58	4.32	13.95m	4.2%
23-06-25	Mon	102.26	-2.08	3.39m	-2.0%
20-06-25	Fri	104.34	1.58	3.13m	1.5%
19-06-25	Thu	102.76	-0.26	2.86m	-0.3%
18-06-25	Wed	103.02	-0.01	2.75m	0.0%
17-06-25	Tue	105.02	0.22	3.14m	0.2%
16-06-25	Mon	103.03	-1.99	3.4m	-1.9%
13-06-25	Fri	104.8	-2.45	3.26m	-2.3%
12-06-25	Thu	107.25	-2.91	3.03m	-2.6%
11-06-25	Wed	110.16	-0.93	6.55m	-0.8%
10-06-25	Tue	111.09	3.95	11.26m	3.7%
09-06-25	Mon	107.14	0.27	3.36m	0.3%
06-06-25	Fri	106.87	2.72	8.3m	2.6%
05-06-25	Thu	104.15	-0.97	1.83m	-0.9%
04-06-25	Wed	103.8	-1.84	3.45m	-1.7%
03-06-25	Tue	105.12	1.32	2.78m	1.3%
02-06-25	Mon	105.64	1.84	5.67m	1.8%
30-05-25	Fri	103.8	-0.84	1.46m	-0.8%
29-05-25	Thu	100.05	3.75	5.47m	3.7%
28-05-25	Wed	100.89	0.57	1.3m	0.6%
27-05-25	Tue	100.32	-0.17	1.11m	-0.2%
26-05-25	Mon	100.49	-0.81	1.41m	-0.8%
23-05-25	Fri	101.3	0.74	1.4m	0.7%
22-05-25	Thu	100.56	-1.33	1.62m	-1.3%
21-05-25	Wed	101.89	0.44	2.34m	0.4%
20-05-25	Tue	101.45	-2.04	2.68m	-2.0%
19-05-25	Mon	103.49	-0.4	4.37m	-0.4%
16-05-25	Fri	103.89	2.77	7.08m	2.7%
15-05-25	Thu	101.4	-0.21	3.8m	-0.2%
14-05-25	Wed	101.12	-0.28	2.09m	-0.3%
13-05-25	Tue	101.61	4.32	7.23m	4.4%
12-05-25	Mon	97.29	7.15	7.48m	7.9%
09-05-25	Fri	90.14	-0.96	3.91m	-1.1%
08-05-25	Thu	91.1	-0.75	2.49m	-0.8%
07-05-25	Wed	91.85	-1.35	3.99m	-1.4%
06-05-25	Tue	93.2	-3.15	4.15m	-3.3%
05-05-25	Mon	96.35	2.23	3.85m	2.4%
02-05-25	Fri	94.12	-0.26	3.78m	-0.3%
30-04-25	Wed	94.38	-2.88	3.46m	-3.0%
29-04-25	Tue	97.26	1.12	3.48m	1.2%
28-04-25	Mon	96.14	-1.48	4.75m	-1.5%
25-04-25	Fri	97.62	-5.36	11.28m	-5.2%
24-04-25	Thu	102.98	-0.2	7.99m	-0.2%
23-04-25	Wed	103.18	-10.96	32.57m	-9.6%
22-04-25	Tue	114.14	5.87	15.62m	5.4%
21-04-25	Mon	108.27	6.11	12.77m	6.0%
17-04-25	Thu	102.16	3.92	5.94m	4.0%
16-04-25	Wed	98.24	5.09	5.14m	5.5%
15-04-25	Tue	93.15	1.99	1.72m	2.2%
11-04-25	Fri	91.16	-0.25	4.83m	-0.3%
09-04-25	Wed	91.41	-2.06	2.85m	-2.2%
08-04-25	Tue	93.47	2.81	5.38m	3.1%
07-04-25	Mon	95.58	-3.2	2.64m	-3.2%
04-04-25	Fri	90.66	-4.92	4.21m	-5.1%
03-04-25	Thu	98.78	4.3	4.27m	4.6%